CytomX Therapeutics, Inc. (CTMX)
3.215
-0.20
(-5.99%)
USD |
NASDAQ |
Aug 28, 16:00
3.22
0.00 (0.00%)
After-Hours: 20:00
CytomX Therapeutics Total Return Price : 3.215 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 3.42 |
| August 26, 2026 | 3.32 |
| August 25, 2026 | 3.37 |
| August 24, 2026 | 3.29 |
| August 21, 2026 | 3.28 |
| August 20, 2026 | 3.29 |
| August 19, 2026 | 3.57 |
| August 18, 2026 | 3.39 |
| August 17, 2026 | 3.45 |
| August 14, 2026 | 3.36 |
| August 13, 2026 | 3.35 |
| August 12, 2026 | 3.49 |
| August 11, 2026 | 3.45 |
| August 10, 2026 | 3.44 |
| August 07, 2026 | 3.46 |
| August 06, 2026 | 3.37 |
| August 05, 2026 | 3.35 |
| August 04, 2026 | 3.32 |
| August 03, 2026 | 3.17 |
| July 31, 2026 | 3.10 |
| July 30, 2026 | 3.28 |
| July 29, 2026 | 3.17 |
| July 28, 2026 | 3.22 |
| July 27, 2026 | 3.25 |
| July 24, 2026 | 3.24 |
| Date | Value |
|---|---|
| July 23, 2026 | 3.33 |
| July 22, 2026 | 3.33 |
| July 21, 2026 | 3.42 |
| July 20, 2026 | 3.52 |
| July 17, 2026 | 3.62 |
| July 16, 2026 | 3.665 |
| July 15, 2026 | 3.68 |
| July 14, 2026 | 3.66 |
| July 13, 2026 | 3.70 |
| July 10, 2026 | 3.76 |
| July 09, 2026 | 3.955 |
| July 08, 2026 | 3.83 |
| July 07, 2026 | 3.84 |
| July 06, 2026 | 3.81 |
| July 02, 2026 | 3.82 |
| July 01, 2026 | 3.60 |
| June 30, 2026 | 3.75 |
| June 29, 2026 | 3.74 |
| June 26, 2026 | 3.40 |
| June 25, 2026 | 3.27 |
| June 24, 2026 | 3.32 |
| June 23, 2026 | 3.15 |
| June 22, 2026 | 3.04 |
| June 18, 2026 | 2.95 |
| June 17, 2026 | 2.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Regeneron Pharmaceuticals, Inc. | 794.19 |
| ACADIA Pharmaceuticals, Inc. | 29.12 |
| Alnylam Pharmaceuticals, Inc. | 237.00 |
| Anika Therapeutics, Inc. | 21.16 |
| Savara, Inc. | 5.265 |