CytomX Therapeutics Inc (CTMX)
1.63
-0.05
(-2.98%)
USD |
NASDAQ |
Apr 24, 16:00
1.64
+0.01
(+0.61%)
After-Hours: 20:00
CytomX Therapeutics Total Return Price: 1.63 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.63 |
April 23, 2024 | 1.68 |
April 22, 2024 | 1.67 |
April 19, 2024 | 1.67 |
April 18, 2024 | 1.73 |
April 17, 2024 | 1.76 |
April 16, 2024 | 1.86 |
April 15, 2024 | 1.97 |
April 12, 2024 | 2.15 |
April 11, 2024 | 2.15 |
April 10, 2024 | 2.10 |
April 09, 2024 | 2.03 |
April 08, 2024 | 2.06 |
April 05, 2024 | 2.06 |
April 04, 2024 | 2.06 |
April 03, 2024 | 2.15 |
April 02, 2024 | 2.14 |
April 01, 2024 | 2.15 |
March 28, 2024 | 2.18 |
March 27, 2024 | 2.19 |
March 26, 2024 | 2.11 |
March 25, 2024 | 2.14 |
March 22, 2024 | 2.11 |
March 21, 2024 | 2.24 |
March 20, 2024 | 2.27 |
Date | Value |
---|---|
March 19, 2024 | 2.18 |
March 18, 2024 | 2.02 |
March 15, 2024 | 2.07 |
March 14, 2024 | 2.06 |
March 13, 2024 | 2.10 |
March 12, 2024 | 2.15 |
March 11, 2024 | 2.51 |
March 08, 2024 | 2.50 |
March 07, 2024 | 2.56 |
March 06, 2024 | 2.70 |
March 05, 2024 | 2.72 |
March 04, 2024 | 2.74 |
March 01, 2024 | 2.65 |
February 29, 2024 | 2.45 |
February 28, 2024 | 2.54 |
February 27, 2024 | 2.25 |
February 26, 2024 | 1.65 |
February 23, 2024 | 1.50 |
February 22, 2024 | 1.48 |
February 21, 2024 | 1.45 |
February 20, 2024 | 1.47 |
February 16, 2024 | 1.47 |
February 15, 2024 | 1.50 |
February 14, 2024 | 1.49 |
February 13, 2024 | 1.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.07
Minimum
Oct 27 2023
14.64
Maximum
May 12 2020
5.008
Average
5.14
Median
Sep 03 2021
Total Return Price Benchmarks
Regeneron Pharmaceuticals Inc | 906.54 |
Sarepta Therapeutics Inc | 124.25 |
Puma Biotechnology Inc | 4.83 |
Ocular Therapeutix Inc | 4.645 |
Bristol-Myers Squibb Co | 48.86 |