CytomX Therapeutics Inc (CTMX)
0.89
+0.02
(+2.71%)
USD |
NASDAQ |
Nov 22, 16:00
0.8913
0.00 (0.00%)
After-Hours: 20:00
CytomX Therapeutics Total Return Price: 0.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.89 |
| November 21, 2024 | 0.8665 |
| November 20, 2024 | 0.8701 |
| November 19, 2024 | 0.8927 |
| November 18, 2024 | 0.8632 |
| November 15, 2024 | 0.91 |
| November 14, 2024 | 1.00 |
| November 13, 2024 | 1.01 |
| November 12, 2024 | 1.04 |
| November 11, 2024 | 1.04 |
| November 08, 2024 | 1.09 |
| November 07, 2024 | 1.00 |
| November 06, 2024 | 1.00 |
| November 05, 2024 | 0.993 |
| November 04, 2024 | 1.01 |
| November 01, 2024 | 1.05 |
| October 31, 2024 | 0.9957 |
| October 30, 2024 | 0.992 |
| October 29, 2024 | 0.999 |
| October 28, 2024 | 1.01 |
| October 25, 2024 | 1.03 |
| October 24, 2024 | 1.08 |
| October 23, 2024 | 1.08 |
| October 22, 2024 | 1.10 |
| October 21, 2024 | 1.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.18 |
| October 17, 2024 | 1.16 |
| October 16, 2024 | 1.18 |
| October 15, 2024 | 1.12 |
| October 14, 2024 | 1.09 |
| October 11, 2024 | 1.15 |
| October 10, 2024 | 1.12 |
| October 09, 2024 | 1.15 |
| October 08, 2024 | 1.14 |
| October 07, 2024 | 1.17 |
| October 04, 2024 | 1.15 |
| October 03, 2024 | 1.13 |
| October 02, 2024 | 1.15 |
| October 01, 2024 | 1.15 |
| September 30, 2024 | 1.18 |
| September 27, 2024 | 1.20 |
| September 26, 2024 | 1.20 |
| September 25, 2024 | 1.17 |
| September 24, 2024 | 1.19 |
| September 23, 2024 | 1.15 |
| September 20, 2024 | 1.19 |
| September 19, 2024 | 1.17 |
| September 18, 2024 | 1.19 |
| September 17, 2024 | 1.21 |
| September 16, 2024 | 1.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8632
Minimum
Nov 18 2024
14.64
Maximum
May 12 2020
4.098
Average
2.55
Median
Total Return Price Benchmarks
| Spero Therapeutics Inc | 1.16 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |