Integer Holdings Corp. (ITGR)
124.85
-0.35
(-0.28%)
USD |
NYSE |
Aug 24, 16:00
124.65
-0.20
(-0.16%)
After-Hours: 20:00
Integer Holdings Price : 124.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 125.40 | 125.44 | 125.15 | 125.20 | 929529.0 |
| Aug 20, 2026 | 125.30 | 125.47 | 125.18 | 125.21 | 964103.0 |
| Aug 19, 2026 | 125.29 | 125.39 | 125.05 | 125.30 | 657965.0 |
| Aug 18, 2026 | 125.20 | 125.29 | 125.04 | 125.09 | 761327.0 |
| Aug 17, 2026 | 125.23 | 125.33 | 125.08 | 125.08 | 429993.0 |
| Aug 14, 2026 | 125.15 | 125.44 | 125.14 | 125.26 | 368656.0 |
| Aug 13, 2026 | 125.40 | 125.44 | 125.00 | 125.06 | 1.265M |
| Aug 12, 2026 | 125.05 | 125.34 | 125.00 | 125.08 | 948959.0 |
| Aug 11, 2026 | 125.19 | 125.44 | 124.90 | 125.04 | 1.961M |
| Aug 10, 2026 | 125.21 | 125.36 | 125.01 | 125.08 | 733687.0 |
| Aug 07, 2026 | 125.50 | 125.50 | 125.01 | 125.27 | 1.056M |
| Aug 06, 2026 | 124.97 | 126.14 | 124.81 | 126.07 | 1.823M |
| Aug 05, 2026 | 124.90 | 125.10 | 124.69 | 125.00 | 1.891M |
| Aug 04, 2026 | 124.78 | 125.14 | 124.45 | 125.05 | 3.693M |
| Aug 03, 2026 | 125.10 | 125.54 | 124.37 | 124.45 | 12.63M |
| Jul 31, 2026 | 100.87 | 123.50 | 99.52 | 121.21 | 2.610M |
| Jul 30, 2026 | 99.35 | 101.00 | 98.40 | 100.86 | 398320.0 |
| Jul 29, 2026 | 99.49 | 101.24 | 99.30 | 99.82 | 407701.0 |
| Jul 28, 2026 | 98.56 | 101.96 | 98.56 | 100.38 | 522455.0 |
| Jul 27, 2026 | 99.61 | 100.87 | 98.30 | 99.40 | 651369.0 |
| Jul 24, 2026 | 98.51 | 99.30 | 97.80 | 98.62 | 276819.0 |
| Jul 23, 2026 | 97.87 | 97.87 | 95.55 | 97.50 | 400483.0 |
| Jul 22, 2026 | 97.04 | 98.14 | 96.09 | 96.56 | 215625.0 |
| Jul 21, 2026 | 95.42 | 96.47 | 94.90 | 96.31 | 339743.0 |
| Jul 20, 2026 | 95.18 | 96.94 | 94.96 | 96.09 | 280017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 84.11 |
| Integra LifeSciences Holdings Corp. | 16.68 |
| Abbott Laboratories | 116.67 |
| AngioDynamics, Inc. | 15.78 |
| Alphatec Holdings, Inc. | 9.23 |
Price Related Metrics
| PE Ratio | 34.04 |
| PS Ratio | 2.365 |
| PEG Ratio | 0.5491 |
| Price to Book Value | 2.469 |
| Price to Free Cash Flow | 38.84 |
| Earnings Yield | 2.94% |
| Market Cap | 4.244B |
| PEGY Ratio | 0.5491 |
| Operating PE Ratio | 23.57 |
| Normalized PE Ratio | 32.13 |