Integer Holdings Corp. (ITGR)
126.21
+0.08
(+0.06%)
USD |
NYSE |
Sep 15, 16:00
126.01
-0.20
(-0.16%)
Pre-Market: 07:55
Integer Holdings Price : 126.21 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 126.15 | 126.31 | 126.12 | 126.21 | 515955.0 |
| Sep 14, 2026 | 126.30 | 126.30 | 126.12 | 126.13 | 708761.0 |
| Sep 11, 2026 | 126.29 | 126.29 | 125.98 | 126.00 | 449897.0 |
| Sep 10, 2026 | 126.00 | 126.13 | 125.87 | 126.05 | 554875.0 |
| Sep 09, 2026 | 126.31 | 126.44 | 125.86 | 125.86 | 1.131M |
| Sep 08, 2026 | 126.30 | 126.45 | 126.20 | 126.20 | 561455.0 |
| Sep 04, 2026 | 125.84 | 126.80 | 125.84 | 126.50 | 1.611M |
| Sep 03, 2026 | 125.39 | 125.60 | 125.37 | 125.50 | 653522.0 |
| Sep 02, 2026 | 125.41 | 125.45 | 125.27 | 125.31 | 642066.0 |
| Sep 01, 2026 | 125.31 | 125.50 | 125.30 | 125.39 | 1.173M |
| Aug 31, 2026 | 125.30 | 125.40 | 125.25 | 125.25 | 674677.0 |
| Aug 28, 2026 | 125.45 | 125.45 | 125.23 | 125.33 | 569648.0 |
| Aug 27, 2026 | 125.32 | 125.46 | 125.29 | 125.30 | 461013.0 |
| Aug 26, 2026 | 125.35 | 125.49 | 125.12 | 125.19 | 456640.0 |
| Aug 25, 2026 | 125.15 | 125.49 | 125.15 | 125.39 | 681854.0 |
| Aug 24, 2026 | 125.35 | 125.35 | 124.84 | 125.07 | 754399.0 |
| Aug 21, 2026 | 125.40 | 125.44 | 125.15 | 125.20 | 929529.0 |
| Aug 20, 2026 | 125.30 | 125.47 | 125.18 | 125.21 | 964103.0 |
| Aug 19, 2026 | 125.29 | 125.39 | 125.05 | 125.30 | 657965.0 |
| Aug 18, 2026 | 125.20 | 125.29 | 125.04 | 125.09 | 761327.0 |
| Aug 17, 2026 | 125.23 | 125.33 | 125.08 | 125.08 | 429993.0 |
| Aug 14, 2026 | 125.15 | 125.44 | 125.14 | 125.26 | 368656.0 |
| Aug 13, 2026 | 125.40 | 125.44 | 125.00 | 125.06 | 1.265M |
| Aug 12, 2026 | 125.05 | 125.34 | 125.00 | 125.08 | 948959.0 |
| Aug 11, 2026 | 125.19 | 125.44 | 124.90 | 125.04 | 1.961M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 74.69 |
| Abbott Laboratories | 102.03 |
| AngioDynamics, Inc. | 15.68 |
| Alphatec Holdings, Inc. | 10.66 |
| AtriCure, Inc. | 56.22 |
Price Related Metrics
| PE Ratio | 34.41 |
| PS Ratio | 2.391 |
| PEG Ratio | 0.555 |
| Price to Book Value | 2.496 |
| Price to Free Cash Flow | 39.26 |
| Earnings Yield | 2.91% |
| Market Cap | 4.290B |
| PEGY Ratio | 0.555 |
| Operating PE Ratio | 23.83 |
| Normalized PE Ratio | 32.48 |