Integer Holdings Corp (ITGR)
79.84
+1.32
(+1.68%)
USD |
NYSE |
Sep 28, 16:00
79.79
-0.05
(-0.06%)
Pre-Market: 20:00
Integer Holdings Price: 79.84 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 78.73 | 80.51 | 78.73 | 79.84 | 225406.0 |
| Sep 27, 2023 | 78.85 | 79.19 | 78.42 | 78.52 | 134953.0 |
| Sep 26, 2023 | 78.53 | 79.18 | 77.98 | 78.50 | 167116.0 |
| Sep 25, 2023 | 78.54 | 79.25 | 78.13 | 78.66 | 136154.0 |
| Sep 22, 2023 | 78.91 | 80.28 | 78.45 | 78.98 | 250823.0 |
| Sep 21, 2023 | 79.30 | 79.78 | 78.67 | 78.87 | 183596.0 |
| Sep 20, 2023 | 81.51 | 81.74 | 79.82 | 79.89 | 109875.0 |
| Sep 19, 2023 | 81.36 | 81.39 | 80.48 | 81.08 | 124398.0 |
| Sep 18, 2023 | 81.56 | 82.11 | 80.94 | 81.18 | 129806.0 |
| Sep 15, 2023 | 81.68 | 81.78 | 80.36 | 81.32 | 557838.0 |
| Sep 14, 2023 | 81.41 | 82.40 | 80.92 | 82.00 | 182662.0 |
| Sep 13, 2023 | 80.45 | 81.44 | 80.45 | 81.17 | 143539.0 |
| Sep 12, 2023 | 80.70 | 81.66 | 80.70 | 80.95 | 124331.0 |
| Sep 11, 2023 | 81.00 | 83.10 | 80.50 | 81.91 | 189703.0 |
| Sep 08, 2023 | 80.61 | 80.82 | 79.65 | 80.48 | 129319.0 |
| Sep 07, 2023 | 81.53 | 81.53 | 80.09 | 80.56 | 214392.0 |
| Sep 06, 2023 | 82.08 | 82.15 | 80.18 | 80.74 | 171671.0 |
| Sep 05, 2023 | 83.52 | 83.96 | 80.72 | 81.28 | 264367.0 |
| Sep 01, 2023 | 85.79 | 85.98 | 84.98 | 85.01 | 190282.0 |
| Aug 31, 2023 | 85.11 | 86.30 | 85.01 | 85.31 | 263814.0 |
| Aug 30, 2023 | 82.96 | 85.23 | 82.96 | 85.14 | 238568.0 |
| Aug 29, 2023 | 82.34 | 83.66 | 81.94 | 83.46 | 191205.0 |
| Aug 28, 2023 | 82.44 | 83.37 | 81.56 | 82.02 | 244027.0 |
| Aug 25, 2023 | 82.75 | 82.93 | 81.48 | 82.33 | 308596.0 |
| Aug 24, 2023 | 83.76 | 84.29 | 81.92 | 82.39 | 302418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.20
Minimum
Mar 23 2020
99.66
Maximum
Jul 29 2021
78.52
Average
79.00
Median
Dec 19 2018
Price Benchmarks
| Abbott Laboratories | 98.12 |
| Penumbra Inc | 247.00 |
| Becton Dickinson & Co | 262.74 |
| Masimo Corp | 88.39 |
| RxSight Inc | 28.22 |
Price Related Metrics
| PE Ratio | 37.66 |
| PS Ratio | 1.791 |
| Price to Book Value | 1.840 |
| Price to Free Cash Flow | 83.17 |
| Earnings Yield | 2.66% |
| Market Cap | 2.659B |
| Operating PE Ratio | 17.44 |
| Normalized PE Ratio | 32.24 |