CytomX Therapeutics (CTMX) Price: 2.34

CytomX Therapeutics, Inc. (CTMX)

2.34 +0.05 (+2.18%) USD | NASDAQ | Oct 30, 16:00

2.37 +0.03 (+1.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	2.28	2.36	2.21	2.34	4.945M
Oct 29, 2026	2.38	2.42	2.25	2.29	4.629M
Oct 28, 2026	2.28	2.385	2.25	2.36	4.080M
Oct 27, 2026	2.21	2.36	2.16	2.31	3.734M
Oct 26, 2026	2.31	2.33	2.18	2.225	5.224M
Oct 23, 2026	2.41	2.42	2.305	2.32	4.366M
Oct 22, 2026	2.38	2.47	2.37	2.44	2.445M
Oct 21, 2026	2.525	2.61	2.39	2.40	3.111M
Oct 20, 2026	2.36	2.55	2.34	2.51	4.104M
Oct 19, 2026	2.31	2.35	2.24	2.34	2.049M
Oct 16, 2026	2.40	2.45	2.26	2.28	3.179M
Oct 15, 2026	2.26	2.435	2.25	2.41	2.986M
Oct 14, 2026	2.30	2.345	2.20	2.23	3.355M
Oct 13, 2026	2.45	2.45	2.32	2.325	5.223M
Oct 12, 2026	2.56	2.575	2.41	2.42	4.001M
Oct 09, 2026	2.46	2.58	2.44	2.57	3.041M
Oct 08, 2026	2.51	2.545	2.43	2.47	4.503M
Oct 07, 2026	2.53	2.65	2.52	2.55	2.341M
Oct 06, 2026	2.61	2.63	2.505	2.56	1.956M
Oct 05, 2026	2.55	2.67	2.48	2.58	1.767M
Oct 02, 2026	2.68	2.68	2.55	2.56	2.624M
Oct 01, 2026	2.71	2.775	2.62	2.63	2.698M
Sep 30, 2026	2.78	2.80	2.70	2.72	3.221M
Sep 29, 2026	2.70	2.825	2.65	2.75	4.457M
Sep 28, 2026	2.68	2.76	2.60	2.69	2.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks