The Lion Electric Co (LEV)
1.00
0.00 (0.00%)
USD |
NYSE |
May 15, 14:45
Lion Electric Price: 1.00 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 0.9604 | 1.04 | 0.9408 | 1.00 | 589448.0 |
| May 13, 2024 | 0.8939 | 0.9731 | 0.8939 | 0.9699 | 325219.0 |
| May 10, 2024 | 0.9411 | 0.9700 | 0.8901 | 0.9047 | 756457.0 |
| May 09, 2024 | 0.98 | 1.045 | 0.94 | 0.9656 | 374763.0 |
| May 08, 2024 | 1.04 | 1.04 | 0.931 | 0.968 | 1.143M |
| May 07, 2024 | 1.08 | 1.08 | 1.000 | 1.04 | 477382.0 |
| May 06, 2024 | 1.07 | 1.095 | 1.035 | 1.06 | 738411.0 |
| May 03, 2024 | 0.9563 | 1.04 | 0.95 | 1.03 | 994738.0 |
| May 02, 2024 | 0.9599 | 0.9636 | 0.9283 | 0.9606 | 166881.0 |
| May 01, 2024 | 0.90 | 0.967 | 0.90 | 0.94 | 379436.0 |
| Apr 30, 2024 | 0.9525 | 0.9605 | 0.90 | 0.90 | 312078.0 |
| Apr 29, 2024 | 0.9445 | 0.9539 | 0.91 | 0.9232 | 495626.0 |
| Apr 26, 2024 | 0.9249 | 0.9539 | 0.91 | 0.9539 | 366601.0 |
| Apr 25, 2024 | 0.9216 | 0.93 | 0.88 | 0.913 | 736342.0 |
| Apr 24, 2024 | 0.9204 | 0.9635 | 0.92 | 0.95 | 763800.0 |
| Apr 23, 2024 | 0.9891 | 0.9891 | 0.9296 | 0.9329 | 1.042M |
| Apr 22, 2024 | 0.9929 | 0.9955 | 0.9401 | 0.95 | 843395.0 |
| Apr 19, 2024 | 0.95 | 1.035 | 0.95 | 0.972 | 570415.0 |
| Apr 18, 2024 | 1.04 | 1.04 | 0.9206 | 0.965 | 1.549M |
| Apr 17, 2024 | 1.06 | 1.089 | 1.015 | 1.04 | 471233.0 |
| Apr 16, 2024 | 1.12 | 1.13 | 1.06 | 1.07 | 451227.0 |
| Apr 15, 2024 | 1.18 | 1.19 | 1.11 | 1.11 | 573036.0 |
| Apr 12, 2024 | 1.23 | 1.25 | 1.14 | 1.17 | 610730.0 |
| Apr 11, 2024 | 1.27 | 1.29 | 1.22 | 1.22 | 631465.0 |
| Apr 10, 2024 | 1.26 | 1.31 | 1.26 | 1.28 | 457584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Apr 30 2024
33.48
Maximum
Jan 15 2021
7.514
Average
4.56
Median
Price Benchmarks
| Hydrofarm Holdings Group Inc | 0.9226 |
| Art's-Way Manufacturing Co Inc | 1.87 |
| Ideanomics Inc | 1.01 |
| CEA Industries Inc | 0.7398 |
| Urban-gro Inc | 1.76 |
Price Related Metrics
| PS Ratio | 0.8785 |
| Price to Book Value | 0.6819 |
| Earnings Yield | -49.00% |
| Market Cap | 226.22M |