The Lion Electric Co (LEV.TO)
1.43
-0.02
(-1.38%)
CAD |
TSX |
May 07, 15:07
Lion Electric Price: 1.43 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.47 | 1.47 | 1.42 | 1.45 | 427015.0 |
May 03, 2024 | 1.32 | 1.41 | 1.32 | 1.41 | 726311.0 |
May 02, 2024 | 1.32 | 1.32 | 1.27 | 1.31 | 120403.0 |
May 01, 2024 | 1.25 | 1.32 | 1.235 | 1.29 | 308148.0 |
Apr 30, 2024 | 1.31 | 1.31 | 1.24 | 1.25 | 399331.0 |
Apr 29, 2024 | 1.31 | 1.32 | 1.25 | 1.32 | 798998.0 |
Apr 26, 2024 | 1.27 | 1.305 | 1.25 | 1.30 | 500399.0 |
Apr 25, 2024 | 1.29 | 1.29 | 1.22 | 1.26 | 510044.0 |
Apr 24, 2024 | 1.30 | 1.30 | 1.27 | 1.30 | 214304.0 |
Apr 23, 2024 | 1.33 | 1.34 | 1.27 | 1.30 | 433579.0 |
Apr 22, 2024 | 1.38 | 1.38 | 1.30 | 1.32 | 422843.0 |
Apr 19, 2024 | 1.35 | 1.43 | 1.325 | 1.35 | 667381.0 |
Apr 18, 2024 | 1.42 | 1.42 | 1.28 | 1.33 | 784909.0 |
Apr 17, 2024 | 1.48 | 1.50 | 1.40 | 1.44 | 425699.0 |
Apr 16, 2024 | 1.56 | 1.57 | 1.47 | 1.48 | 402647.0 |
Apr 15, 2024 | 1.60 | 1.62 | 1.535 | 1.55 | 297250.0 |
Apr 12, 2024 | 1.69 | 1.69 | 1.58 | 1.62 | 429095.0 |
Apr 11, 2024 | 1.76 | 1.77 | 1.68 | 1.70 | 320482.0 |
Apr 10, 2024 | 1.77 | 1.79 | 1.74 | 1.77 | 142848.0 |
Apr 09, 2024 | 1.79 | 1.815 | 1.77 | 1.80 | 203857.0 |
Apr 08, 2024 | 1.83 | 1.83 | 1.77 | 1.79 | 112444.0 |
Apr 05, 2024 | 1.82 | 1.83 | 1.76 | 1.78 | 213102.0 |
Apr 04, 2024 | 1.88 | 1.96 | 1.82 | 1.82 | 451408.0 |
Apr 03, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 107358.0 |
Apr 02, 2024 | 1.92 | 1.94 | 1.89 | 1.89 | 133558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Apr 30 2024
27.11
Maximum
Jun 08 2021
7.252
Average
3.905
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 0.9281 |
Price to Book Value | 0.6797 |
Earnings Yield | -43.57% |
Market Cap | 323.49M |