Leslie's (LESLQ) Price: 0.0844

Leslie's, Inc. (LESLQ)

0.0844 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.075	0.0979	0.06	0.0844	271643.0
Oct 23, 2026	0.0795	0.0999	0.0601	0.08	228874.0
Oct 22, 2026	0.08	0.08	0.06	0.0752	193511.0
Oct 21, 2026	0.0441	0.0738	0.0351	0.0725	485789.0
Oct 20, 2026	0.0325	0.0749	0.0325	0.0620	258913.0
Oct 19, 2026	0.038	0.038	0.028	0.032	133202.0
Oct 16, 2026	0.035	0.0468	0.026	0.0467	151476.0
Oct 15, 2026	0.022	0.04	0.022	0.0349	449157.0
Oct 14, 2026	0.02	0.0298	0.0158	0.022	369943.0
Oct 13, 2026	0.0269	0.03	0.017	0.02	523356.0
Oct 12, 2026	0.0281	0.0281	0.019	0.0258	156685.0
Oct 09, 2026	0.0423	0.0436	0.017	0.0279	1.982M
Oct 08, 2026	0.0586	0.069	0.0401	0.0423	426478.0
Oct 07, 2026	0.1031	0.1031	0.0584	0.06	593821.0
Oct 06, 2026	0.0401	0.0957	0.0401	0.09	3.886M
Oct 05, 2026	0.1293	0.1293	0.09	0.102	20.71M
Oct 02, 2026	0.1669	0.1669	0.14	0.1457	10.14M
Oct 01, 2026	0.1336	0.1735	0.12	0.168	66.91M
Sep 30, 2026	0.1693	0.2197	0.132	0.16	84.01M
Sep 29, 2026	0.234	0.24	0.211	0.2178	1.284M
Sep 28, 2026	0.29	0.295	0.233	0.2392	1.881M
Sep 25, 2026	0.2798	0.345	0.2516	0.2923	5.291M
Sep 24, 2026	0.4125	0.428	0.2667	0.339	2.826M
Sep 23, 2026	0.4285	0.44	0.4111	0.4185	324680.0
Sep 22, 2026	0.4221	0.444	0.41	0.4418	472907.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks