BARK Inc (BARK)
1.57
+0.04
(+2.61%)
USD |
NYSE |
Nov 13, 16:00
1.61
+0.04
(+2.55%)
After-Hours: 20:00
BARK Price: 1.57 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.60 | 1.675 | 1.57 | 1.57 | 1.975M |
| Nov 12, 2024 | 1.56 | 1.60 | 1.495 | 1.53 | 1.133M |
| Nov 11, 2024 | 1.44 | 1.57 | 1.43 | 1.55 | 1.156M |
| Nov 08, 2024 | 1.55 | 1.55 | 1.37 | 1.42 | 1.605M |
| Nov 07, 2024 | 1.50 | 1.52 | 1.43 | 1.48 | 866025.0 |
| Nov 06, 2024 | 1.51 | 1.52 | 1.445 | 1.51 | 648693.0 |
| Nov 05, 2024 | 1.37 | 1.47 | 1.37 | 1.46 | 489598.0 |
| Nov 04, 2024 | 1.41 | 1.41 | 1.36 | 1.40 | 256662.0 |
| Nov 01, 2024 | 1.45 | 1.485 | 1.41 | 1.42 | 182617.0 |
| Oct 31, 2024 | 1.43 | 1.55 | 1.43 | 1.45 | 695645.0 |
| Oct 30, 2024 | 1.43 | 1.46 | 1.42 | 1.42 | 249719.0 |
| Oct 29, 2024 | 1.39 | 1.44 | 1.385 | 1.44 | 305903.0 |
| Oct 28, 2024 | 1.32 | 1.40 | 1.32 | 1.40 | 659998.0 |
| Oct 25, 2024 | 1.38 | 1.40 | 1.32 | 1.32 | 567801.0 |
| Oct 24, 2024 | 1.40 | 1.44 | 1.37 | 1.39 | 946707.0 |
| Oct 23, 2024 | 1.48 | 1.49 | 1.465 | 1.49 | 657771.0 |
| Oct 22, 2024 | 1.49 | 1.50 | 1.48 | 1.49 | 273807.0 |
| Oct 21, 2024 | 1.53 | 1.53 | 1.48 | 1.49 | 218908.0 |
| Oct 18, 2024 | 1.55 | 1.58 | 1.53 | 1.54 | 318959.0 |
| Oct 17, 2024 | 1.53 | 1.58 | 1.51 | 1.55 | 677054.0 |
| Oct 16, 2024 | 1.62 | 1.62 | 1.55 | 1.57 | 717225.0 |
| Oct 15, 2024 | 1.56 | 1.64 | 1.56 | 1.61 | 552733.0 |
| Oct 14, 2024 | 1.60 | 1.63 | 1.56 | 1.57 | 826548.0 |
| Oct 11, 2024 | 1.65 | 1.705 | 1.62 | 1.63 | 596015.0 |
| Oct 10, 2024 | 1.66 | 1.679 | 1.59 | 1.64 | 675537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7198
Minimum
Dec 18 2023
18.50
Maximum
Dec 24 2020
3.801
Average
1.67
Median
Nov 22 2022
Price Benchmarks
| America's Car-Mart Inc | 42.18 |
| Citi Trends Inc | 18.68 |
| Kirkland's Inc | 1.67 |
| O'Reilly Automotive Inc | 1238.78 |
| Envela Corp | 6.15 |
Price Related Metrics
| PS Ratio | 0.5714 |
| Price to Book Value | 2.128 |
| Price to Free Cash Flow | 25.97 |
| Earnings Yield | -13.38% |
| Market Cap | 272.47M |