BARK Inc (BARK)
1.21
+0.04
(+3.42%)
USD |
NYSE |
May 06, 16:00
1.21
0.00 (0.00%)
After-Hours: 16:39
BARK Price: 1.21 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.17 | 1.185 | 1.14 | 1.17 | 253448.0 |
May 02, 2024 | 1.16 | 1.17 | 1.13 | 1.16 | 272381.0 |
May 01, 2024 | 1.11 | 1.17 | 1.07 | 1.15 | 515583.0 |
Apr 30, 2024 | 1.09 | 1.11 | 1.08 | 1.10 | 236859.0 |
Apr 29, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 253386.0 |
Apr 26, 2024 | 1.09 | 1.10 | 1.05 | 1.10 | 264079.0 |
Apr 25, 2024 | 1.09 | 1.11 | 1.01 | 1.07 | 657659.0 |
Apr 24, 2024 | 1.12 | 1.12 | 1.09 | 1.10 | 174186.0 |
Apr 23, 2024 | 1.11 | 1.14 | 1.10 | 1.12 | 198497.0 |
Apr 22, 2024 | 1.09 | 1.10 | 1.07 | 1.10 | 270795.0 |
Apr 19, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 384912.0 |
Apr 18, 2024 | 1.09 | 1.10 | 1.05 | 1.06 | 575730.0 |
Apr 17, 2024 | 1.08 | 1.10 | 1.06 | 1.07 | 221197.0 |
Apr 16, 2024 | 1.06 | 1.11 | 1.03 | 1.05 | 255123.0 |
Apr 15, 2024 | 1.13 | 1.13 | 1.02 | 1.06 | 633957.0 |
Apr 12, 2024 | 1.18 | 1.18 | 1.10 | 1.10 | 505189.0 |
Apr 11, 2024 | 1.20 | 1.20 | 1.13 | 1.17 | 518599.0 |
Apr 10, 2024 | 1.18 | 1.205 | 1.17 | 1.18 | 227191.0 |
Apr 09, 2024 | 1.23 | 1.25 | 1.19 | 1.20 | 179048.0 |
Apr 08, 2024 | 1.22 | 1.28 | 1.21 | 1.23 | 386166.0 |
Apr 05, 2024 | 1.19 | 1.24 | 1.15 | 1.22 | 571611.0 |
Apr 04, 2024 | 1.23 | 1.26 | 1.195 | 1.21 | 292490.0 |
Apr 03, 2024 | 1.17 | 1.25 | 1.16 | 1.21 | 575027.0 |
Apr 02, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 547733.0 |
Apr 01, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 480719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7198
Minimum
Dec 18 2023
18.50
Maximum
Dec 24 2020
4.156
Average
1.83
Median
Sep 16 2022
Price Benchmarks
Children's Place Inc | 8.02 |
Conn's Inc | 3.47 |
America's Car-Mart Inc | 61.37 |
Citi Trends Inc | 22.81 |
Envela Corp | 4.51 |
Price Related Metrics
PS Ratio | 0.4326 |
Price to Book Value | 1.485 |
Price to Free Cash Flow | 12.50 |
Earnings Yield | -22.31% |
Market Cap | 214.39M |