BARK, Inc. (BARK)
9.59
-0.01
(-0.10%)
USD |
NYSE |
Sep 11, 16:00
9.59
0.00 (0.00%)
After-Hours: 20:00
BARK Price : 9.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.63 | 10.03 | 9.59 | 9.59 | 43394.00 |
| Sep 10, 2026 | 8.89 | 9.870 | 8.690 | 9.60 | 91464.00 |
| Sep 09, 2026 | 9.77 | 9.77 | 8.925 | 8.93 | 74618.00 |
| Sep 08, 2026 | 10.53 | 10.73 | 9.63 | 9.70 | 79174.00 |
| Sep 04, 2026 | 10.41 | 10.84 | 10.39 | 10.74 | 45297.00 |
| Sep 03, 2026 | 10.66 | 10.74 | 10.24 | 10.32 | 50764.00 |
| Sep 02, 2026 | 10.61 | 11.07 | 10.61 | 10.67 | 74798.00 |
| Sep 01, 2026 | 10.50 | 10.90 | 10.41 | 10.80 | 37759.00 |
| Aug 31, 2026 | 10.92 | 11.00 | 10.60 | 10.63 | 45782.00 |
| Aug 28, 2026 | 10.76 | 11.07 | 10.70 | 10.92 | 35348.00 |
| Aug 27, 2026 | 10.47 | 11.20 | 10.46 | 10.85 | 43899.00 |
| Aug 26, 2026 | 10.22 | 10.69 | 10.22 | 10.54 | 83641.00 |
| Aug 25, 2026 | 10.30 | 10.39 | 10.05 | 10.34 | 26933.00 |
| Aug 24, 2026 | 10.02 | 10.31 | 10.02 | 10.19 | 27196.00 |
| Aug 21, 2026 | 9.87 | 10.24 | 9.87 | 10.13 | 26528.00 |
| Aug 20, 2026 | 10.12 | 10.36 | 9.90 | 9.94 | 38549.00 |
| Aug 19, 2026 | 10.13 | 10.72 | 10.13 | 10.41 | 36175.00 |
| Aug 18, 2026 | 10.16 | 10.47 | 10.03 | 10.10 | 27416.00 |
| Aug 17, 2026 | 10.06 | 10.37 | 9.90 | 10.30 | 55498.00 |
| Aug 14, 2026 | 10.37 | 10.94 | 10.12 | 10.12 | 34371.00 |
| Aug 13, 2026 | 10.72 | 10.84 | 10.40 | 10.44 | 36739.00 |
| Aug 12, 2026 | 10.55 | 11.14 | 10.55 | 10.66 | 49955.00 |
| Aug 11, 2026 | 11.11 | 11.11 | 10.67 | 10.72 | 58682.00 |
| Aug 10, 2026 | 11.11 | 11.17 | 10.68 | 10.71 | 111453.0 |
| Aug 07, 2026 | 9.86 | 11.32 | 9.86 | 11.22 | 217959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chewy, Inc. | 20.44 |
| Petco Health & Wellness Company, Inc. | 2.45 |
| Leslie's, Inc. | 0.502 |
| Torrid Holdings, Inc. | 2.25 |
| American Eagle Outfitters, Inc. | 15.02 |
Price Related Metrics
| PS Ratio | 0.2239 |
| PEG Ratio | -0.1003 |
| Price to Book Value | 1.249 |
| Earnings Yield | -37.82% |
| Market Cap | 95.18M |
| PEGY Ratio | -0.1003 |