BARK, Inc. (BARK)
10.19
+0.06
(+0.59%)
USD |
NYSE |
Aug 24, 16:00
10.29
+0.10
(+0.98%)
After-Hours: 20:00
BARK Price : 10.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.87 | 10.24 | 9.87 | 10.13 | 26528.00 |
| Aug 20, 2026 | 10.12 | 10.36 | 9.90 | 9.94 | 38549.00 |
| Aug 19, 2026 | 10.13 | 10.72 | 10.13 | 10.41 | 36175.00 |
| Aug 18, 2026 | 10.16 | 10.47 | 10.03 | 10.10 | 27416.00 |
| Aug 17, 2026 | 10.06 | 10.37 | 9.90 | 10.30 | 55498.00 |
| Aug 14, 2026 | 10.37 | 10.94 | 10.12 | 10.12 | 34371.00 |
| Aug 13, 2026 | 10.72 | 10.84 | 10.40 | 10.44 | 36739.00 |
| Aug 12, 2026 | 10.55 | 11.14 | 10.55 | 10.66 | 49955.00 |
| Aug 11, 2026 | 11.11 | 11.11 | 10.67 | 10.72 | 58682.00 |
| Aug 10, 2026 | 11.11 | 11.17 | 10.68 | 10.71 | 111453.0 |
| Aug 07, 2026 | 9.86 | 11.32 | 9.86 | 11.22 | 217959.0 |
| Aug 06, 2026 | 9.15 | 9.48 | 9.15 | 9.16 | 30895.00 |
| Aug 05, 2026 | 9.77 | 9.95 | 9.26 | 9.29 | 27331.00 |
| Aug 04, 2026 | 9.79 | 10.07 | 9.540 | 9.92 | 47958.00 |
| Aug 03, 2026 | 9.07 | 9.995 | 9.07 | 9.83 | 68426.00 |
| Jul 31, 2026 | 8.79 | 9.29 | 8.63 | 9.06 | 59829.00 |
| Jul 30, 2026 | 8.77 | 8.97 | 8.57 | 8.83 | 105076.0 |
| Jul 29, 2026 | 8.82 | 8.986 | 8.76 | 8.86 | 28275.00 |
| Jul 28, 2026 | 8.67 | 9.01 | 8.67 | 8.92 | 28253.00 |
| Jul 27, 2026 | 8.65 | 8.89 | 8.61 | 8.69 | 18903.00 |
| Jul 24, 2026 | 8.73 | 8.84 | 8.50 | 8.51 | 45666.00 |
| Jul 23, 2026 | 8.80 | 8.812 | 8.43 | 8.79 | 57168.00 |
| Jul 22, 2026 | 9.02 | 9.135 | 8.78 | 8.91 | 33195.00 |
| Jul 21, 2026 | 9.26 | 9.26 | 9.02 | 9.09 | 31327.00 |
| Jul 20, 2026 | 9.25 | 9.54 | 9.100 | 9.33 | 43104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chewy, Inc. | 24.50 |
| Petco Health & Wellness Company, Inc. | 2.88 |
| Leslie's, Inc. | 0.5865 |
| Torrid Holdings, Inc. | 2.15 |
| Designer Brands, Inc. | 5.865 |
Price Related Metrics
| PS Ratio | 0.2379 |
| PEG Ratio | -0.1065 |
| Price to Book Value | 1.327 |
| Earnings Yield | -35.59% |
| Market Cap | 101.14M |
| PEGY Ratio | -0.1065 |