Torrid Holdings Inc (CURV)
3.92
-0.04
(-1.01%)
USD |
NYSE |
Nov 21, 16:00
3.92
0.00 (0.00%)
After-Hours: 20:00
Torrid Holdings Price: 3.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.93 | 4.00 | 3.83 | 3.96 | 100402.0 |
| Nov 19, 2024 | 4.01 | 4.01 | 3.81 | 3.96 | 316944.0 |
| Nov 18, 2024 | 4.08 | 4.139 | 4.021 | 4.04 | 143715.0 |
| Nov 15, 2024 | 4.08 | 4.165 | 3.98 | 4.09 | 126564.0 |
| Nov 14, 2024 | 4.00 | 4.06 | 3.885 | 4.04 | 309687.0 |
| Nov 13, 2024 | 4.09 | 4.09 | 3.87 | 4.00 | 318179.0 |
| Nov 12, 2024 | 4.07 | 4.14 | 3.89 | 4.05 | 348051.0 |
| Nov 11, 2024 | 3.99 | 4.41 | 3.79 | 4.07 | 660896.0 |
| Nov 08, 2024 | 3.86 | 4.135 | 3.74 | 3.96 | 514606.0 |
| Nov 07, 2024 | 3.87 | 3.94 | 3.58 | 3.90 | 700170.0 |
| Nov 06, 2024 | 3.73 | 3.89 | 3.550 | 3.87 | 494681.0 |
| Nov 05, 2024 | 3.52 | 3.615 | 3.40 | 3.55 | 419493.0 |
| Nov 04, 2024 | 3.52 | 3.595 | 3.285 | 3.57 | 581315.0 |
| Nov 01, 2024 | 3.67 | 3.72 | 3.57 | 3.60 | 286396.0 |
| Oct 31, 2024 | 3.77 | 3.77 | 3.55 | 3.63 | 288828.0 |
| Oct 30, 2024 | 3.71 | 3.77 | 3.585 | 3.76 | 232088.0 |
| Oct 29, 2024 | 3.51 | 3.77 | 3.42 | 3.72 | 632431.0 |
| Oct 28, 2024 | 3.54 | 3.58 | 3.35 | 3.50 | 293998.0 |
| Oct 25, 2024 | 3.70 | 3.76 | 3.49 | 3.54 | 239221.0 |
| Oct 24, 2024 | 3.88 | 3.92 | 3.63 | 3.67 | 233294.0 |
| Oct 23, 2024 | 3.77 | 3.90 | 3.65 | 3.88 | 310009.0 |
| Oct 22, 2024 | 3.96 | 3.96 | 3.633 | 3.82 | 378511.0 |
| Oct 21, 2024 | 3.97 | 4.05 | 3.78 | 3.99 | 474608.0 |
| Oct 18, 2024 | 3.96 | 3.99 | 3.79 | 3.90 | 248003.0 |
| Oct 17, 2024 | 3.84 | 4.02 | 3.81 | 3.94 | 305094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Sep 13 2023
31.16
Maximum
Aug 24 2021
6.93
Average
4.84
Median
Oct 20 2022
Price Benchmarks
| American Eagle Outfitters Inc | 17.22 |
| J.Jill Inc | 25.32 |
| Victoria's Secret & Co | 34.95 |
| Abercrombie & Fitch Co | 141.62 |
| Urban Outfitters Inc | 37.37 |
Price Related Metrics
| PE Ratio | 30.15 |
| PS Ratio | 0.3636 |
| Price to Free Cash Flow | 7.785 |
| Earnings Yield | 3.32% |
| Market Cap | 410.35M |
| Operating PE Ratio | 7.173 |
| Normalized PE Ratio | 30.15 |