Lion Copper and Gold Price Insights

Lion Copper and Gold Corp (LEO.V)

0.085 0.00 (0.00%) CAD | TSXV | May 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 21, 2024	0.085	0.085	0.085	0.085	3002.00
May 17, 2024	0.085	0.085	0.085	0.085	25000.00
May 16, 2024	0.085	0.085	0.085	0.085	0.000
May 15, 2024	0.08	0.085	0.08	0.085	19000.00
May 14, 2024	0.075	0.075	0.075	0.075	5000.00
May 13, 2024	0.075	0.075	0.075	0.075	3000.00
May 10, 2024	0.08	0.08	0.07	0.07	73910.00
May 09, 2024	0.08	0.08	0.08	0.08	0.000
May 08, 2024	0.08	0.08	0.08	0.08	19000.00
May 07, 2024	0.085	0.085	0.085	0.085	0.000
May 06, 2024	0.085	0.085	0.085	0.085	5000.00
May 03, 2024	0.085	0.085	0.085	0.085	1000.00
May 02, 2024	0.085	0.085	0.085	0.085	5983.00
May 01, 2024	0.08	0.08	0.08	0.08	10000.00
Apr 30, 2024	0.085	0.085	0.085	0.085	20000.00
Apr 29, 2024	0.085	0.085	0.085	0.085	500000.0
Apr 26, 2024	0.085	0.085	0.085	0.085	0.000
Apr 25, 2024	0.085	0.085	0.085	0.085	485000.0
Apr 24, 2024	0.085	0.085	0.085	0.085	52000.00
Apr 23, 2024	0.085	0.085	0.085	0.085	0.000
Apr 22, 2024	0.085	0.085	0.085	0.085	150000.0
Apr 19, 2024	0.085	0.09	0.085	0.085	404004.0
Apr 18, 2024	0.085	0.085	0.085	0.085	10000.00
Apr 17, 2024	0.085	0.085	0.085	0.085	44000.00
Apr 16, 2024	0.085	0.085	0.085	0.085	1500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03

Minimum

Mar 16 2020

0.295

Maximum

Jun 07 2021

0.0908

Average

0.08

Median

May 22 2019

Price Benchmarks

Scandium International Mining Corp	0.02
Running Fox Resource Corp	0.005
Taranis Resources Inc	0.28
Western Magnesium Corp	0.11
Giant Mining Corp	0.94

Price Related Metrics

Price to Book Value	4.917
Earnings Yield	-45.52%
Market Cap	32.54M