Sarmaya Thematic ETF (LENS)
40.56
-0.40
(-0.98%)
USD |
BATS |
Jun 10, 16:00
40.56
0.00 (0.00%)
After-Hours: 20:00
LENS Price : 40.56 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 41.71 | 41.71 | 40.44 | 40.96 | 4858.00 |
| Jun 08, 2026 | 41.88 | 41.90 | 41.65 | 41.65 | 6355.00 |
| Jun 05, 2026 | 42.80 | 42.80 | 41.50 | 41.53 | 2615.00 |
| Jun 04, 2026 | 44.13 | 44.13 | 43.89 | 44.05 | 2341.00 |
| Jun 03, 2026 | 43.89 | 44.16 | 43.79 | 43.79 | 1334.00 |
| Jun 02, 2026 | 44.42 | 44.49 | 44.32 | 44.47 | 4118.00 |
| Jun 01, 2026 | 43.74 | 44.12 | 43.70 | 44.07 | 33345.00 |
| May 29, 2026 | 43.88 | 44.11 | 43.84 | 44.06 | 26542.00 |
| May 28, 2026 | 43.12 | 44.05 | 43.05 | 43.91 | 27824.00 |
| May 27, 2026 | 43.48 | 43.64 | 43.35 | 43.35 | 5804.00 |
| May 26, 2026 | 44.10 | 44.57 | 44.10 | 44.34 | 970.00 |
| May 22, 2026 | 43.90 | 44.30 | 43.80 | 44.03 | 36826.00 |
| May 21, 2026 | 44.44 | 44.58 | 44.37 | 44.37 | 1144.00 |
| May 20, 2026 | 44.48 | 44.65 | 44.48 | 44.56 | 634.00 |
| May 19, 2026 | 44.38 | 44.39 | 44.11 | 44.31 | 4602.00 |
| May 18, 2026 | 44.94 | 45.00 | 44.72 | 44.98 | 4136.00 |
| May 15, 2026 | 44.75 | 44.86 | 44.70 | 44.72 | 29973.00 |
| May 14, 2026 | 46.50 | 46.50 | 45.99 | 45.99 | 8279.00 |
| May 13, 2026 | 46.46 | 46.76 | 46.32 | 46.56 | 3488.00 |
| May 12, 2026 | 45.98 | 46.74 | 45.67 | 46.71 | 15452.00 |
| May 11, 2026 | 45.47 | 46.50 | 45.47 | 46.40 | 5482.00 |
| May 08, 2026 | 45.23 | 45.36 | 45.04 | 45.18 | 1401.00 |
| May 07, 2026 | 45.34 | 45.52 | 44.77 | 44.77 | 51977.00 |
| May 06, 2026 | 44.94 | 45.37 | 44.94 | 45.30 | 50002.00 |
| May 05, 2026 | 44.86 | 44.86 | 44.53 | 44.53 | 1620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median