Sarmaya Thematic ETF (LENS)
47.59
+0.16
(+0.33%)
USD |
BATS |
Aug 25, 16:00
47.59
0.00 (0.00%)
After-Hours: 17:44
LENS Price : 47.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.67 | 47.67 | 47.25 | 47.43 | 21697.00 |
| Aug 21, 2026 | 47.44 | 47.58 | 47.44 | 47.53 | 6582.00 |
| Aug 20, 2026 | 46.96 | 46.96 | 46.83 | 46.92 | 9339.00 |
| Aug 19, 2026 | 46.37 | 46.45 | 46.14 | 46.32 | 5029.00 |
| Aug 18, 2026 | 44.73 | 44.84 | 44.72 | 44.72 | 5437.00 |
| Aug 17, 2026 | 45.06 | 45.17 | 45.06 | 45.17 | 3095.00 |
| Aug 14, 2026 | 45.02 | 45.05 | 44.73 | 44.75 | 21110.00 |
| Aug 13, 2026 | 44.09 | 44.19 | 44.05 | 44.19 | 9637.00 |
| Aug 12, 2026 | 44.70 | 44.75 | 44.55 | 44.60 | 17023.00 |
| Aug 11, 2026 | 44.34 | 44.53 | 44.27 | 44.53 | 7168.00 |
| Aug 10, 2026 | 43.37 | 44.27 | 43.37 | 44.27 | 30817.00 |
| Aug 07, 2026 | 43.10 | 43.19 | 42.90 | 42.92 | 8730.00 |
| Aug 06, 2026 | 42.22 | 42.22 | 42.12 | 42.18 | 5056.00 |
| Aug 05, 2026 | 42.06 | 42.06 | 41.96 | 41.99 | 7170.00 |
| Aug 04, 2026 | 40.80 | 41.22 | 40.80 | 41.01 | 1314.00 |
| Aug 03, 2026 | 40.02 | 40.61 | 39.90 | 40.61 | 5393.00 |
| Jul 31, 2026 | 40.40 | 40.51 | 40.40 | 40.51 | 821.00 |
| Jul 30, 2026 | 40.24 | 40.47 | 40.22 | 40.47 | 2577.00 |
| Jul 29, 2026 | 39.75 | 39.90 | 39.75 | 39.80 | 1572.00 |
| Jul 28, 2026 | 39.99 | 40.00 | 39.55 | 39.57 | 11147.00 |
| Jul 27, 2026 | 40.50 | 40.59 | 40.24 | 40.24 | 8758.00 |
| Jul 24, 2026 | 40.94 | 41.01 | 40.68 | 40.71 | 33702.00 |
| Jul 23, 2026 | 40.98 | 40.99 | 40.59 | 40.66 | 34604.00 |
| Jul 22, 2026 | 41.13 | 41.13 | 40.92 | 40.92 | 2180.00 |
| Jul 21, 2026 | 39.91 | 40.12 | 39.90 | 40.12 | 11869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median