Sarmaya Thematic ETF (LENS)
42.89
-0.80
(-1.83%)
USD |
BATS |
Oct 07, 16:00
42.89
0.00 (0.00%)
Pre-Market: 20:00
LENS Price : 42.89 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 43.00 | 43.02 | 42.85 | 42.89 | 106334.0 |
| Oct 06, 2026 | 43.71 | 43.86 | 43.67 | 43.69 | 18124.00 |
| Oct 05, 2026 | 43.35 | 43.74 | 43.35 | 43.54 | 12574.00 |
| Oct 02, 2026 | 43.10 | 43.15 | 43.10 | 43.15 | 23512.00 |
| Oct 01, 2026 | 42.75 | 43.06 | 42.75 | 43.06 | 4069.00 |
| Sep 30, 2026 | 43.23 | 43.23 | 42.87 | 42.87 | 17022.00 |
| Sep 29, 2026 | 42.89 | 43.03 | 42.89 | 43.03 | 7869.00 |
| Sep 28, 2026 | 43.61 | 43.62 | 43.20 | 43.20 | 6381.00 |
| Sep 25, 2026 | 44.16 | 44.44 | 44.16 | 44.41 | 16135.00 |
| Sep 24, 2026 | 44.62 | 44.62 | 44.46 | 44.47 | 419.00 |
| Sep 23, 2026 | 44.82 | 44.91 | 44.75 | 44.78 | 4096.00 |
| Sep 22, 2026 | 45.37 | 45.55 | 45.37 | 45.55 | 2669.00 |
| Sep 21, 2026 | 45.12 | 45.12 | 45.06 | 45.09 | 6204.00 |
| Sep 18, 2026 | 46.06 | 46.06 | 45.62 | 45.74 | 8124.00 |
| Sep 17, 2026 | 45.37 | 45.93 | 45.37 | 45.91 | 17158.00 |
| Sep 16, 2026 | 45.71 | 45.71 | 44.77 | 45.03 | 929.00 |
| Sep 15, 2026 | 45.83 | 46.05 | 45.78 | 46.04 | 3361.00 |
| Sep 14, 2026 | 45.71 | 45.77 | 45.52 | 45.52 | 12396.00 |
| Sep 11, 2026 | 46.68 | 47.05 | 46.50 | 46.56 | 15885.00 |
| Sep 10, 2026 | 46.69 | 46.93 | 46.52 | 46.52 | 10444.00 |
| Sep 09, 2026 | 47.69 | 47.69 | 47.42 | 47.47 | 4041.00 |
| Sep 08, 2026 | 47.39 | 47.43 | 47.04 | 47.04 | 5599.00 |
| Sep 04, 2026 | 47.11 | 47.12 | 47.11 | 47.11 | 747.00 |
| Sep 03, 2026 | 47.80 | 47.92 | 47.54 | 47.70 | 4813.00 |
| Sep 02, 2026 | 46.56 | 47.16 | 46.56 | 47.16 | 1628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median