Sarmaya Thematic ETF (LENS)
46.03
+0.51
(+1.13%)
USD |
BATS |
Sep 15, 16:00
46.03
0.00 (0.00%)
After-Hours: 17:17
LENS Price : 46.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 45.71 | 45.77 | 45.52 | 45.52 | 12396.00 |
| Sep 11, 2026 | 46.68 | 47.05 | 46.50 | 46.56 | 15885.00 |
| Sep 10, 2026 | 46.69 | 46.93 | 46.52 | 46.52 | 10444.00 |
| Sep 09, 2026 | 47.69 | 47.69 | 47.42 | 47.47 | 4041.00 |
| Sep 08, 2026 | 47.39 | 47.43 | 47.04 | 47.04 | 5599.00 |
| Sep 04, 2026 | 47.11 | 47.12 | 47.11 | 47.11 | 747.00 |
| Sep 03, 2026 | 47.80 | 47.92 | 47.54 | 47.70 | 4813.00 |
| Sep 02, 2026 | 46.56 | 47.16 | 46.56 | 47.16 | 1628.00 |
| Sep 01, 2026 | 46.37 | 46.38 | 46.32 | 46.32 | 3828.00 |
| Aug 31, 2026 | 46.85 | 46.85 | 46.44 | 46.82 | 4634.00 |
| Aug 28, 2026 | 47.77 | 47.77 | 46.56 | 46.60 | 1438.00 |
| Aug 27, 2026 | 47.11 | 47.49 | 46.98 | 47.49 | 1444.00 |
| Aug 26, 2026 | 47.14 | 47.27 | 47.04 | 47.04 | 1836.00 |
| Aug 25, 2026 | 47.08 | 47.59 | 47.08 | 47.57 | 4956.00 |
| Aug 24, 2026 | 47.67 | 47.67 | 47.25 | 47.43 | 21697.00 |
| Aug 21, 2026 | 47.44 | 47.58 | 47.44 | 47.53 | 6582.00 |
| Aug 20, 2026 | 46.96 | 46.96 | 46.83 | 46.92 | 9339.00 |
| Aug 19, 2026 | 46.37 | 46.45 | 46.14 | 46.32 | 5029.00 |
| Aug 18, 2026 | 44.73 | 44.84 | 44.72 | 44.72 | 5437.00 |
| Aug 17, 2026 | 45.06 | 45.17 | 45.06 | 45.17 | 3095.00 |
| Aug 14, 2026 | 45.02 | 45.05 | 44.73 | 44.75 | 21110.00 |
| Aug 13, 2026 | 44.09 | 44.19 | 44.05 | 44.19 | 9637.00 |
| Aug 12, 2026 | 44.70 | 44.75 | 44.55 | 44.60 | 17023.00 |
| Aug 11, 2026 | 44.34 | 44.53 | 44.27 | 44.53 | 7168.00 |
| Aug 10, 2026 | 43.37 | 44.27 | 43.37 | 44.27 | 30817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median