City Different Investments Global Equity ETF (CDIG)
25.10
+0.04
(+0.18%)
USD |
NASDAQ |
Sep 29, 16:00
25.10
0.00 (0.00%)
After-Hours: 20:00
CDIG Price : 25.10 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 25.17 | 25.17 | 25.06 | 25.06 | 886.00 |
| Sep 25, 2026 | 25.34 | 25.48 | 25.34 | 25.45 | 61838.00 |
| Sep 24, 2026 | 25.35 | 25.50 | 25.35 | 25.46 | 6656.00 |
| Sep 23, 2026 | 25.50 | 25.57 | 25.48 | 25.48 | 3387.00 |
| Sep 22, 2026 | 25.93 | 25.93 | 25.80 | 25.83 | 3168.00 |
| Sep 21, 2026 | 25.66 | 26.04 | 25.66 | 25.94 | 965.00 |
| Sep 18, 2026 | 25.70 | 25.71 | 25.58 | 25.58 | 13428.00 |
| Sep 17, 2026 | 26.07 | 26.09 | 25.93 | 25.93 | 5978.00 |
| Sep 16, 2026 | 26.04 | 26.17 | 25.66 | 25.83 | 1875.00 |
| Sep 15, 2026 | 26.01 | 26.04 | 25.96 | 26.02 | 1304.00 |
| Sep 14, 2026 | 26.33 | 26.33 | 26.18 | 26.18 | 9029.00 |
| Sep 11, 2026 | 26.53 | 26.55 | 26.46 | 26.53 | 684.00 |
| Sep 10, 2026 | 26.34 | 26.53 | 26.34 | 26.42 | 1154.00 |
| Sep 09, 2026 | 26.79 | 26.79 | 26.63 | 26.63 | 8623.00 |
| Sep 08, 2026 | 27.04 | 27.04 | 26.88 | 26.88 | 316.00 |
| Sep 04, 2026 | 27.06 | 27.21 | 27.06 | 27.17 | 13890.00 |
| Sep 03, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 575.00 |
| Sep 02, 2026 | 26.73 | 27.21 | 26.73 | 27.19 | 2840.00 |
| Sep 01, 2026 | 26.78 | 26.78 | 26.66 | 26.66 | 1757.00 |
| Aug 31, 2026 | 26.80 | 26.85 | 26.69 | 26.74 | 23505.00 |
| Aug 28, 2026 | 26.95 | 27.06 | 26.91 | 26.91 | 6894.00 |
| Aug 27, 2026 | 26.73 | 26.87 | 26.73 | 26.87 | 4153.00 |
| Aug 26, 2026 | 27.04 | 27.04 | 26.71 | 26.71 | 12145.00 |
| Aug 25, 2026 | 26.91 | 27.09 | 26.91 | 27.09 | 4463.00 |
| Aug 24, 2026 | 26.80 | 26.88 | 26.80 | 26.84 | 15651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median