City Different Investments Global Equity ETF (CDIG)
25.14
-0.28
(-1.10%)
USD |
NASDAQ |
Oct 26, 16:00
CDIG Price : 25.14 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 25.21 | 25.26 | 25.13 | 25.14 | 5645.00 |
| Oct 23, 2026 | 25.18 | 25.44 | 25.18 | 25.42 | 4744.00 |
| Oct 22, 2026 | 25.33 | 25.33 | 25.18 | 25.30 | 1188.00 |
| Oct 21, 2026 | 25.75 | 25.85 | 25.71 | 25.71 | 7020.00 |
| Oct 20, 2026 | 25.65 | 25.65 | 25.58 | 25.60 | 3548.00 |
| Oct 19, 2026 | 25.43 | 25.57 | 25.37 | 25.51 | 5378.00 |
| Oct 16, 2026 | 25.78 | 25.78 | 25.47 | 25.47 | 560.00 |
| Oct 15, 2026 | 25.56 | 25.71 | 25.56 | 25.69 | 15421.00 |
| Oct 14, 2026 | 25.86 | 25.86 | 25.59 | 25.59 | 4979.00 |
| Oct 13, 2026 | 26.30 | 26.42 | 26.30 | 26.32 | 5040.00 |
| Oct 12, 2026 | 26.36 | 26.37 | 26.19 | 26.19 | 463.00 |
| Oct 09, 2026 | 26.07 | 26.20 | 26.07 | 26.20 | 1578.00 |
| Oct 08, 2026 | 25.95 | 25.95 | 25.87 | 25.90 | 3238.00 |
| Oct 07, 2026 | 25.66 | 25.88 | 25.66 | 25.85 | 429.00 |
| Oct 06, 2026 | 25.93 | 25.98 | 25.89 | 25.92 | 837.00 |
| Oct 05, 2026 | 25.11 | 25.70 | 25.11 | 25.65 | 5793.00 |
| Oct 02, 2026 | 25.25 | 25.33 | 25.12 | 25.12 | 4288.00 |
| Oct 01, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 240.00 |
| Sep 30, 2026 | 25.17 | 25.17 | 25.09 | 25.09 | 627.00 |
| Sep 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 104.00 |
| Sep 28, 2026 | 25.17 | 25.17 | 25.06 | 25.06 | 886.00 |
| Sep 25, 2026 | 25.34 | 25.48 | 25.34 | 25.45 | 61838.00 |
| Sep 24, 2026 | 25.35 | 25.50 | 25.35 | 25.46 | 6656.00 |
| Sep 23, 2026 | 25.50 | 25.57 | 25.48 | 25.48 | 3387.00 |
| Sep 22, 2026 | 25.93 | 25.93 | 25.80 | 25.83 | 3168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median