City Different Investments Global Equity ETF (CDIG)
27.17
+0.15
(+0.54%)
USD |
NASDAQ |
Sep 04, 16:00
27.06
-0.11
(-0.40%)
After-Hours: 20:00
CDIG Price : 27.17 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.06 | 27.21 | 27.06 | 27.17 | 13890.00 |
| Sep 03, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 575.00 |
| Sep 02, 2026 | 26.73 | 27.21 | 26.73 | 27.19 | 2840.00 |
| Sep 01, 2026 | 26.78 | 26.78 | 26.66 | 26.66 | 1757.00 |
| Aug 31, 2026 | 26.80 | 26.85 | 26.69 | 26.74 | 23505.00 |
| Aug 28, 2026 | 26.95 | 27.06 | 26.91 | 26.91 | 6894.00 |
| Aug 27, 2026 | 26.73 | 26.87 | 26.73 | 26.87 | 4153.00 |
| Aug 26, 2026 | 27.04 | 27.04 | 26.71 | 26.71 | 12145.00 |
| Aug 25, 2026 | 26.91 | 27.09 | 26.91 | 27.09 | 4463.00 |
| Aug 24, 2026 | 26.80 | 26.88 | 26.80 | 26.84 | 15651.00 |
| Aug 21, 2026 | 26.96 | 26.98 | 26.83 | 26.83 | 3250.00 |
| Aug 20, 2026 | 26.63 | 26.78 | 26.62 | 26.71 | 49433.00 |
| Aug 19, 2026 | 26.40 | 26.73 | 26.40 | 26.73 | 7503.00 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.03 | 26.03 | 476.00 |
| Aug 17, 2026 | 26.88 | 26.88 | 26.64 | 26.64 | 25645.00 |
| Aug 14, 2026 | 27.09 | 27.09 | 26.99 | 26.99 | 2981.00 |
| Aug 13, 2026 | 26.76 | 26.76 | 26.67 | 26.67 | 756.00 |
| Aug 12, 2026 | 26.65 | 26.74 | 26.58 | 26.69 | 2512.00 |
| Aug 11, 2026 | 26.69 | 26.77 | 26.66 | 26.75 | 5431.00 |
| Aug 10, 2026 | 26.33 | 26.58 | 26.31 | 26.56 | 6687.00 |
| Aug 07, 2026 | 25.89 | 26.10 | 25.88 | 26.09 | 2278.00 |
| Aug 06, 2026 | 25.83 | 25.83 | 25.68 | 25.68 | 4895.00 |
| Aug 05, 2026 | 26.06 | 26.06 | 25.75 | 25.76 | 16777.00 |
| Aug 04, 2026 | 25.69 | 25.94 | 25.69 | 25.86 | 4180.00 |
| Aug 03, 2026 | 25.22 | 25.35 | 25.22 | 25.33 | 2747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median