RockCreek Global Equality ETF (RCGE)
31.72
+0.07
(+0.21%)
USD |
NASDAQ |
Aug 24, 16:00
RCGE Price : 31.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 16.00 |
| Aug 21, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 86.00 |
| Aug 20, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 15.00 |
| Aug 19, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 13.00 |
| Aug 18, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 61.00 |
| Aug 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 59.00 |
| Aug 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 9.000 |
| Aug 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 9.000 |
| Aug 12, 2026 | 31.51 | 31.53 | 31.44 | 31.44 | 457.00 |
| Aug 11, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 8.000 |
| Aug 10, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 7.000 |
| Aug 07, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 6.000 |
| Aug 06, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 6.000 |
| Aug 05, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 15.00 |
| Aug 04, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 8.000 |
| Aug 03, 2026 | 31.20 | 31.20 | 31.09 | 31.09 | 576.00 |
| Jul 31, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 7.000 |
| Jul 30, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 7.000 |
| Jul 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 32.00 |
| Jul 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 7.000 |
| Jul 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 6.000 |
| Jul 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 11.00 |
| Jul 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 6.000 |
| Jul 22, 2026 | 30.34 | 30.34 | 30.29 | 30.29 | 166.00 |
| Jul 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median