RockCreek Global Equality ETF (RCGE)
29.11
+0.21
(+0.74%)
USD |
NASDAQ |
Jun 09, 16:00
RCGE Price : 29.11 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 0.000 |
| Jun 08, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 0.000 |
| Jun 05, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 5.000 |
| Jun 04, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 6.000 |
| Jun 03, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Jun 02, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000 |
| Jun 01, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 16.00 |
| May 29, 2026 | 29.32 | 29.37 | 29.32 | 29.37 | 104.00 |
| May 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| May 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| May 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
| May 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
| May 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 27.00 |
| May 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 40.00 |
| May 19, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 1.000 |
| May 18, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0.000 |
| May 15, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| May 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 2.000 |
| May 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
| May 12, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 20.00 |
| May 11, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 2.000 |
| May 08, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 1.000 |
| May 07, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 0.000 |
| May 06, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 15.00 |
| May 05, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median