RockCreek Global Equality ETF (RCGE)
30.38
+0.03
(+0.11%)
USD |
NASDAQ |
Sep 14, 16:00
RCGE Price : 30.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 7.000 |
| Sep 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 6.000 |
| Sep 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 6.000 |
| Sep 09, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 6.000 |
| Sep 08, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 15.00 |
| Sep 04, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 6.000 |
| Sep 03, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 6.000 |
| Sep 02, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 6.000 |
| Sep 01, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 3.000 |
| Aug 31, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 8.000 |
| Aug 28, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 45.00 |
| Aug 27, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 6.000 |
| Aug 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 6.000 |
| Aug 25, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 2.000 |
| Aug 24, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 16.00 |
| Aug 21, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 86.00 |
| Aug 20, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 15.00 |
| Aug 19, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 13.00 |
| Aug 18, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 61.00 |
| Aug 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 59.00 |
| Aug 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 9.000 |
| Aug 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 9.000 |
| Aug 12, 2026 | 31.51 | 31.53 | 31.44 | 31.44 | 457.00 |
| Aug 11, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 8.000 |
| Aug 10, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median