RockCreek Global Equality ETF (RCGE)
30.16
0.00 (0.00%)
USD |
NASDAQ |
Oct 27, 16:00
RCGE Price : 30.16 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 6.000 |
| Oct 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 6.000 |
| Oct 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 6.000 |
| Oct 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 8.000 |
| Oct 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 6.000 |
| Oct 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 6.000 |
| Oct 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 6.000 |
| Oct 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 12.00 |
| Oct 15, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 6.000 |
| Oct 14, 2026 | 29.30 | 29.38 | 29.30 | 29.38 | 693.00 |
| Oct 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 6.000 |
| Oct 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 6.000 |
| Oct 09, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 94.00 |
| Oct 08, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 8.000 |
| Oct 07, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 8.000 |
| Oct 06, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 177.00 |
| Oct 05, 2026 | 28.95 | 28.95 | 28.94 | 28.94 | 434.00 |
| Oct 02, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 12.00 |
| Oct 01, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 10.00 |
| Sep 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 8.000 |
| Sep 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 131.00 |
| Sep 28, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 9.000 |
| Sep 25, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 6.000 |
| Sep 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 6.000 |
| Sep 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median