RockCreek Global Equality ETF (RCGE)
28.88
-0.19
(-0.65%)
USD |
NASDAQ |
Oct 07, 16:00
RCGE Price : 28.88 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 8.000 |
| Oct 06, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 177.00 |
| Oct 05, 2026 | 28.95 | 28.95 | 28.94 | 28.94 | 434.00 |
| Oct 02, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 12.00 |
| Oct 01, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 10.00 |
| Sep 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 8.000 |
| Sep 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 131.00 |
| Sep 28, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 9.000 |
| Sep 25, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 6.000 |
| Sep 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 6.000 |
| Sep 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 32.00 |
| Sep 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 75.00 |
| Sep 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 9.000 |
| Sep 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 12.00 |
| Sep 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 7.000 |
| Sep 16, 2026 | 30.15 | 30.15 | 29.98 | 29.98 | 15008.00 |
| Sep 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 9.000 |
| Sep 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 7.000 |
| Sep 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 6.000 |
| Sep 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 6.000 |
| Sep 09, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 6.000 |
| Sep 08, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 15.00 |
| Sep 04, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 6.000 |
| Sep 03, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 6.000 |
| Sep 02, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median