Lennar Corp. (LEN)
88.27
+0.11
(+0.12%)
USD |
NYSE |
Aug 25, 14:24
Lennar Total Return Level : 120.94 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 120.94 |
| August 21, 2026 | 119.38 |
| August 20, 2026 | 117.18 |
| August 19, 2026 | 119.76 |
| August 18, 2026 | 116.52 |
| August 17, 2026 | 118.72 |
| August 14, 2026 | 119.11 |
| August 13, 2026 | 120.09 |
| August 12, 2026 | 116.88 |
| August 11, 2026 | 120.10 |
| August 10, 2026 | 117.43 |
| August 07, 2026 | 120.97 |
| August 06, 2026 | 116.36 |
| August 05, 2026 | 120.56 |
| August 04, 2026 | 119.38 |
| August 03, 2026 | 116.88 |
| July 31, 2026 | 112.97 |
| July 30, 2026 | 114.89 |
| July 29, 2026 | 116.00 |
| July 28, 2026 | 120.24 |
| July 27, 2026 | 116.66 |
| July 24, 2026 | 116.11 |
| July 23, 2026 | 112.67 |
| July 22, 2026 | 112.69 |
| July 21, 2026 | 112.27 |
| Date | Value |
|---|---|
| July 20, 2026 | 113.72 |
| July 17, 2026 | 115.08 |
| July 16, 2026 | 118.52 |
| July 15, 2026 | 117.00 |
| July 14, 2026 | 114.83 |
| July 13, 2026 | 113.64 |
| July 10, 2026 | 115.60 |
| July 09, 2026 | 115.03 |
| July 08, 2026 | 113.99 |
| July 07, 2026 | 118.29 |
| July 06, 2026 | 119.53 |
| July 02, 2026 | 120.29 |
| July 01, 2026 | 118.73 |
| June 30, 2026 | 123.40 |
| June 29, 2026 | 123.89 |
| June 26, 2026 | 127.54 |
| June 25, 2026 | 128.00 |
| June 24, 2026 | 126.76 |
| June 23, 2026 | 119.12 |
| June 22, 2026 | 119.24 |
| June 18, 2026 | 122.37 |
| June 17, 2026 | 117.93 |
| June 16, 2026 | 122.44 |
| June 15, 2026 | 122.39 |
| June 12, 2026 | 123.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| D.R. Horton, Inc. | 213.11 |
| PulteGroup, Inc. | 169.10 |
| Toll Brothers, Inc. | 163.43 |
| Beazer Homes USA, Inc. | 34.25 |
| KB Home | 97.36 |