Lennar Corp (LEN)
165.88
+0.68
(+0.41%)
USD |
NYSE |
May 17, 16:00
166.00
+0.12
(+0.07%)
After-Hours: 20:00
Lennar Total Return Level: 212.35 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 212.35 |
May 16, 2024 | 211.48 |
May 15, 2024 | 218.71 |
May 14, 2024 | 207.81 |
May 13, 2024 | 207.40 |
May 10, 2024 | 208.58 |
May 09, 2024 | 205.96 |
May 08, 2024 | 202.87 |
May 07, 2024 | 206.23 |
May 06, 2024 | 206.14 |
May 03, 2024 | 202.39 |
May 02, 2024 | 198.69 |
May 01, 2024 | 195.19 |
April 30, 2024 | 194.10 |
April 29, 2024 | 199.03 |
April 26, 2024 | 197.52 |
April 25, 2024 | 195.59 |
April 24, 2024 | 197.30 |
April 23, 2024 | 199.32 |
April 22, 2024 | 194.03 |
April 19, 2024 | 192.27 |
April 18, 2024 | 195.21 |
April 17, 2024 | 194.43 |
April 16, 2024 | 195.33 |
April 15, 2024 | 199.86 |
Date | Value |
---|---|
April 12, 2024 | 204.70 |
April 11, 2024 | 204.13 |
April 10, 2024 | 200.25 |
April 09, 2024 | 212.49 |
April 08, 2024 | 211.24 |
April 05, 2024 | 212.79 |
April 04, 2024 | 209.48 |
April 03, 2024 | 212.62 |
April 02, 2024 | 207.99 |
April 01, 2024 | 214.82 |
March 28, 2024 | 220.16 |
March 27, 2024 | 215.71 |
March 26, 2024 | 211.94 |
March 25, 2024 | 212.56 |
March 22, 2024 | 213.25 |
March 21, 2024 | 211.66 |
March 20, 2024 | 209.48 |
March 19, 2024 | 204.36 |
March 18, 2024 | 200.48 |
March 15, 2024 | 200.43 |
March 14, 2024 | 195.68 |
March 13, 2024 | 211.87 |
March 12, 2024 | 212.47 |
March 11, 2024 | 210.10 |
March 08, 2024 | 210.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.60
Minimum
Mar 23 2020
220.16
Maximum
Mar 28 2024
113.40
Average
109.45
Median
Mar 21 2022
Total Return Level Benchmarks
KB Home | 184.92 |
D.R. Horton Inc | 215.98 |
PulteGroup Inc | 161.95 |
Toll Brothers Inc | 142.39 |
Tri Pointe Homes Inc | 39.98 |