Toll Brothers, Inc. (TOL)
148.84
+1.39
(+0.94%)
USD |
NYSE |
Aug 25, 13:17
Toll Brothers Total Return Level : 163.43 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 163.43 |
| August 21, 2026 | 163.03 |
| August 20, 2026 | 160.84 |
| August 19, 2026 | 164.68 |
| August 18, 2026 | 158.34 |
| August 17, 2026 | 161.21 |
| August 14, 2026 | 164.33 |
| August 13, 2026 | 165.49 |
| August 12, 2026 | 164.62 |
| August 11, 2026 | 169.48 |
| August 10, 2026 | 166.25 |
| August 07, 2026 | 171.89 |
| August 06, 2026 | 167.73 |
| August 05, 2026 | 171.76 |
| August 04, 2026 | 169.84 |
| August 03, 2026 | 166.76 |
| July 31, 2026 | 161.70 |
| July 30, 2026 | 166.28 |
| July 29, 2026 | 166.47 |
| July 28, 2026 | 171.77 |
| July 27, 2026 | 167.37 |
| July 24, 2026 | 166.11 |
| July 23, 2026 | 162.43 |
| July 22, 2026 | 165.12 |
| July 21, 2026 | 163.15 |
| Date | Value |
|---|---|
| July 20, 2026 | 162.86 |
| July 17, 2026 | 167.09 |
| July 16, 2026 | 172.69 |
| July 15, 2026 | 169.79 |
| July 14, 2026 | 169.06 |
| July 13, 2026 | 164.20 |
| July 10, 2026 | 165.69 |
| July 09, 2026 | 164.04 |
| July 08, 2026 | 161.06 |
| July 07, 2026 | 167.78 |
| July 06, 2026 | 171.64 |
| July 02, 2026 | 173.86 |
| July 01, 2026 | 174.12 |
| June 30, 2026 | 182.28 |
| June 29, 2026 | 182.43 |
| June 26, 2026 | 181.61 |
| June 25, 2026 | 179.33 |
| June 24, 2026 | 178.17 |
| June 23, 2026 | 167.02 |
| June 22, 2026 | 168.09 |
| June 18, 2026 | 172.24 |
| June 17, 2026 | 165.59 |
| June 16, 2026 | 169.58 |
| June 15, 2026 | 164.54 |
| June 12, 2026 | 162.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| D.R. Horton, Inc. | 213.11 |
| Lennar Corp. | 120.94 |
| PulteGroup, Inc. | 169.10 |
| Beazer Homes USA, Inc. | 34.25 |
| KB Home | 97.36 |