Toll Brothers Total Return Level Analysis

Toll Brothers Inc (TOL)

130.74 -0.39 (-0.30%) USD | NYSE | May 17, 16:00

131.83 +1.09 (+0.83%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
May 17, 2024	142.39
May 16, 2024	142.82
May 15, 2024	146.94
May 14, 2024	138.73
May 13, 2024	137.39
May 10, 2024	138.34
May 09, 2024	137.75
May 08, 2024	135.10
May 07, 2024	137.67
May 06, 2024	139.14
May 03, 2024	134.65
May 02, 2024	132.04
May 01, 2024	130.17
April 30, 2024	129.72
April 29, 2024	132.45
April 26, 2024	130.93
April 25, 2024	127.82
April 24, 2024	129.28
April 23, 2024	130.17
April 22, 2024	123.95
April 19, 2024	122.21
April 18, 2024	123.24
April 17, 2024	123.53
April 16, 2024	124.53
April 15, 2024	128.35

Date	Value
April 12, 2024	130.93
April 11, 2024	131.04
April 10, 2024	129.15
April 09, 2024	135.40
April 08, 2024	135.58
April 05, 2024	136.29
April 04, 2024	133.96
April 03, 2024	137.00
April 02, 2024	135.00
April 01, 2024	139.19
March 28, 2024	140.64
March 27, 2024	138.52
March 26, 2024	136.85
March 25, 2024	136.68
March 22, 2024	137.20
March 21, 2024	137.55
March 20, 2024	134.43
March 19, 2024	132.07
March 18, 2024	129.99
March 15, 2024	130.79
March 14, 2024	128.49
March 13, 2024	133.78
March 12, 2024	132.81
March 11, 2024	129.69
March 08, 2024	131.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.24

Minimum

Mar 23 2020

146.94

Maximum

May 15 2024

60.44

Average

54.25

Median

May 27 2022

Total Return Level Benchmarks