Toll Brothers, Inc. (TOL)
145.95
+1.68
(+1.16%)
USD |
NYSE |
Oct 30, 16:00
145.94
-0.01
(-0.01%)
After-Hours: 20:00
Toll Brothers Total Return Level : 162.08 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 162.08 |
| October 29, 2026 | 160.21 |
| October 28, 2026 | 155.34 |
| October 27, 2026 | 157.64 |
| October 26, 2026 | 155.92 |
| October 23, 2026 | 155.36 |
| October 22, 2026 | 156.67 |
| October 21, 2026 | 149.97 |
| October 20, 2026 | 150.47 |
| October 19, 2026 | 145.61 |
| October 16, 2026 | 148.47 |
| October 15, 2026 | 148.74 |
| October 14, 2026 | 144.82 |
| October 13, 2026 | 147.31 |
| October 12, 2026 | 146.75 |
| October 09, 2026 | 147.84 |
| October 08, 2026 | 149.44 |
| October 07, 2026 | 148.36 |
| October 06, 2026 | 152.95 |
| October 05, 2026 | 150.05 |
| October 02, 2026 | 151.41 |
| October 01, 2026 | 151.13 |
| September 30, 2026 | 149.35 |
| September 29, 2026 | 150.60 |
| September 28, 2026 | 151.30 |
| Date | Value |
|---|---|
| September 25, 2026 | 152.22 |
| September 24, 2026 | 150.65 |
| September 23, 2026 | 149.93 |
| September 22, 2026 | 152.47 |
| September 21, 2026 | 150.18 |
| September 18, 2026 | 147.48 |
| September 17, 2026 | 148.87 |
| September 16, 2026 | 147.01 |
| September 15, 2026 | 148.74 |
| September 14, 2026 | 148.77 |
| September 11, 2026 | 149.54 |
| September 10, 2026 | 146.83 |
| September 09, 2026 | 149.68 |
| September 08, 2026 | 151.18 |
| September 04, 2026 | 157.09 |
| September 03, 2026 | 157.16 |
| September 02, 2026 | 155.94 |
| September 01, 2026 | 155.40 |
| August 31, 2026 | 158.99 |
| August 28, 2026 | 162.06 |
| August 27, 2026 | 160.85 |
| August 26, 2026 | 164.23 |
| August 25, 2026 | 167.17 |
| August 24, 2026 | 163.43 |
| August 21, 2026 | 163.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| D.R. Horton, Inc. | 208.86 |
| Lennar Corp. | 120.05 |
| PulteGroup, Inc. | 163.10 |
| KB Home | 83.89 |
| Meritage Homes Corp. | 69.26 |