PulteGroup Inc (PHM)
119.07
+0.41
(+0.35%)
USD |
NYSE |
May 17, 16:00
119.50
+0.43
(+0.36%)
After-Hours: 20:00
PulteGroup Total Return Level: 161.95 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 161.95 |
May 16, 2024 | 161.39 |
May 15, 2024 | 166.03 |
May 14, 2024 | 158.02 |
May 13, 2024 | 158.29 |
May 10, 2024 | 160.06 |
May 09, 2024 | 159.12 |
May 08, 2024 | 157.49 |
May 07, 2024 | 159.07 |
May 06, 2024 | 160.02 |
May 03, 2024 | 158.65 |
May 02, 2024 | 154.85 |
May 01, 2024 | 152.09 |
April 30, 2024 | 151.55 |
April 29, 2024 | 155.82 |
April 26, 2024 | 154.78 |
April 25, 2024 | 151.46 |
April 24, 2024 | 152.69 |
April 23, 2024 | 153.37 |
April 22, 2024 | 146.66 |
April 19, 2024 | 143.40 |
April 18, 2024 | 144.12 |
April 17, 2024 | 144.38 |
April 16, 2024 | 145.34 |
April 15, 2024 | 147.97 |
Date | Value |
---|---|
April 12, 2024 | 150.83 |
April 11, 2024 | 150.40 |
April 10, 2024 | 148.80 |
April 09, 2024 | 156.95 |
April 08, 2024 | 156.48 |
April 05, 2024 | 158.25 |
April 04, 2024 | 154.84 |
April 03, 2024 | 157.26 |
April 02, 2024 | 155.33 |
April 01, 2024 | 161.08 |
March 28, 2024 | 164.06 |
March 27, 2024 | 160.51 |
March 26, 2024 | 157.76 |
March 25, 2024 | 157.35 |
March 22, 2024 | 158.39 |
March 21, 2024 | 157.86 |
March 20, 2024 | 155.04 |
March 19, 2024 | 151.53 |
March 18, 2024 | 149.86 |
March 15, 2024 | 150.84 |
March 14, 2024 | 149.23 |
March 13, 2024 | 155.15 |
March 12, 2024 | 152.28 |
March 11, 2024 | 150.50 |
March 08, 2024 | 152.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.05
Minimum
Mar 23 2020
166.03
Maximum
May 15 2024
71.75
Average
61.64
Median
Dec 29 2022
Total Return Level Benchmarks
D.R. Horton Inc | 215.98 |
KB Home | 184.92 |
Lennar Corp | 212.35 |
Toll Brothers Inc | 142.39 |
NVR Inc | 7669.00 |