PulteGroup (PHM) Total Return Level: 163.10

PulteGroup, Inc. (PHM)

124.74 +0.38 (+0.31%) USD | NYSE | Oct 30, 16:00

124.76 +0.02 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 30, 2026	163.10
October 29, 2026	162.60
October 28, 2026	156.52
October 27, 2026	159.03
October 26, 2026	158.61
October 23, 2026	158.46
October 22, 2026	156.22
October 21, 2026	147.60
October 20, 2026	149.75
October 19, 2026	145.00
October 16, 2026	148.47
October 15, 2026	147.73
October 14, 2026	142.97
October 13, 2026	145.89
October 12, 2026	145.32
October 09, 2026	146.60
October 08, 2026	148.44
October 07, 2026	146.87
October 06, 2026	151.80
October 05, 2026	149.03
October 02, 2026	151.32
October 01, 2026	152.13
September 30, 2026	151.75
September 29, 2026	154.94
September 28, 2026	155.76

Date	Value
September 25, 2026	156.70
September 24, 2026	154.52
September 23, 2026	155.21
September 22, 2026	159.89
September 21, 2026	155.55
September 18, 2026	153.32
September 17, 2026	155.38
September 16, 2026	153.70
September 15, 2026	156.21
September 14, 2026	155.18
September 11, 2026	154.29
September 10, 2026	151.88
September 09, 2026	155.16
September 08, 2026	156.65
September 04, 2026	162.36
September 03, 2026	162.18
September 02, 2026	161.39
September 01, 2026	160.64
August 31, 2026	164.80
August 28, 2026	167.71
August 27, 2026	165.37
August 26, 2026	169.64
August 25, 2026	170.73
August 24, 2026	169.10
August 21, 2026	168.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks