PulteGroup, Inc. (PHM)
129.22
-0.39
(-0.30%)
USD |
NYSE |
Aug 25, 12:34
PulteGroup Total Return Level : 169.10 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 169.10 |
| August 21, 2026 | 168.30 |
| August 20, 2026 | 166.57 |
| August 19, 2026 | 170.49 |
| August 18, 2026 | 164.45 |
| August 17, 2026 | 167.64 |
| August 14, 2026 | 169.84 |
| August 13, 2026 | 170.32 |
| August 12, 2026 | 168.51 |
| August 11, 2026 | 172.76 |
| August 10, 2026 | 169.67 |
| August 07, 2026 | 173.39 |
| August 06, 2026 | 169.02 |
| August 05, 2026 | 173.53 |
| August 04, 2026 | 171.80 |
| August 03, 2026 | 168.68 |
| July 31, 2026 | 165.00 |
| July 30, 2026 | 167.96 |
| July 29, 2026 | 172.62 |
| July 28, 2026 | 175.80 |
| July 27, 2026 | 170.38 |
| July 24, 2026 | 167.97 |
| July 23, 2026 | 162.65 |
| July 22, 2026 | 165.37 |
| July 21, 2026 | 162.12 |
| Date | Value |
|---|---|
| July 20, 2026 | 160.71 |
| July 17, 2026 | 164.49 |
| July 16, 2026 | 168.33 |
| July 15, 2026 | 163.59 |
| July 14, 2026 | 162.51 |
| July 13, 2026 | 161.45 |
| July 10, 2026 | 162.76 |
| July 09, 2026 | 161.41 |
| July 08, 2026 | 160.39 |
| July 07, 2026 | 169.50 |
| July 06, 2026 | 171.41 |
| July 02, 2026 | 174.39 |
| July 01, 2026 | 172.98 |
| June 30, 2026 | 179.01 |
| June 29, 2026 | 179.96 |
| June 26, 2026 | 179.53 |
| June 25, 2026 | 177.19 |
| June 24, 2026 | 177.05 |
| June 23, 2026 | 165.10 |
| June 22, 2026 | 163.89 |
| June 18, 2026 | 165.64 |
| June 17, 2026 | 159.01 |
| June 16, 2026 | 162.77 |
| June 15, 2026 | 159.93 |
| June 12, 2026 | 160.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| D.R. Horton, Inc. | 213.11 |
| Lennar Corp. | 120.94 |
| Toll Brothers, Inc. | 163.43 |
| Beazer Homes USA, Inc. | 34.25 |
| KB Home | 97.36 |