NVR, Inc. (NVR)
6230.00
+69.24
(+1.12%)
USD |
NYSE |
Sep 14, 11:49
NVR Total Return Level : 6160.76 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 6160.76 |
| September 10, 2026 | 6088.28 |
| September 09, 2026 | 6187.30 |
| September 08, 2026 | 6116.86 |
| September 04, 2026 | 6298.85 |
| September 03, 2026 | 6373.95 |
| September 02, 2026 | 6326.95 |
| September 01, 2026 | 6275.82 |
| August 31, 2026 | 6315.23 |
| August 28, 2026 | 6396.27 |
| August 27, 2026 | 6365.45 |
| August 26, 2026 | 6368.12 |
| August 25, 2026 | 6433.74 |
| August 24, 2026 | 6397.59 |
| August 21, 2026 | 6358.51 |
| August 20, 2026 | 6300.00 |
| August 19, 2026 | 6418.86 |
| August 18, 2026 | 6248.37 |
| August 17, 2026 | 6298.83 |
| August 14, 2026 | 6307.93 |
| August 13, 2026 | 6375.00 |
| August 12, 2026 | 6293.95 |
| August 11, 2026 | 6429.96 |
| August 10, 2026 | 6292.28 |
| August 07, 2026 | 6390.14 |
| Date | Value |
|---|---|
| August 06, 2026 | 6304.81 |
| August 05, 2026 | 6365.78 |
| August 04, 2026 | 6267.35 |
| August 03, 2026 | 6204.10 |
| July 31, 2026 | 6147.05 |
| July 30, 2026 | 6288.68 |
| July 29, 2026 | 6381.79 |
| July 28, 2026 | 6471.37 |
| July 27, 2026 | 6311.54 |
| July 24, 2026 | 6414.67 |
| July 23, 2026 | 6155.02 |
| July 22, 2026 | 6349.28 |
| July 21, 2026 | 6325.40 |
| July 20, 2026 | 6446.65 |
| July 17, 2026 | 6490.04 |
| July 16, 2026 | 6701.10 |
| July 15, 2026 | 6497.57 |
| July 14, 2026 | 6378.80 |
| July 13, 2026 | 6437.99 |
| July 10, 2026 | 6479.39 |
| July 09, 2026 | 6471.44 |
| July 08, 2026 | 6429.13 |
| July 07, 2026 | 6693.69 |
| July 06, 2026 | 6693.66 |
| July 02, 2026 | 6750.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| D.R. Horton, Inc. | 197.26 |
| Lennar Corp. | 109.20 |
| PulteGroup, Inc. | 154.29 |
| Toll Brothers, Inc. | 149.54 |
| KB Home | 86.02 |