NVR Total Return Level: 5958.56

NVR, Inc. (NVR)

5958.56 -60.39 (-1.00%) USD | NYSE | Oct 30, 16:00

5957.32 -1.24 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Start Trial.

Date	Value
October 30, 2026	5958.56
October 29, 2026	6018.95
October 28, 2026	5792.63
October 27, 2026	5806.02
October 26, 2026	5727.77
October 23, 2026	5983.68
October 22, 2026	6110.63
October 21, 2026	5900.00
October 20, 2026	5977.67
October 19, 2026	5828.00
October 16, 2026	5919.82
October 15, 2026	5940.83
October 14, 2026	5733.12
October 13, 2026	5797.61
October 12, 2026	5749.96
October 09, 2026	5899.16
October 08, 2026	6002.55
October 07, 2026	5931.62
October 06, 2026	6046.60
October 05, 2026	5970.21
October 02, 2026	5993.85
October 01, 2026	6126.38
September 30, 2026	6154.39
September 29, 2026	6234.63
September 28, 2026	6267.89

Date	Value
September 25, 2026	6297.60
September 24, 2026	6235.49
September 23, 2026	6241.61
September 22, 2026	6338.92
September 21, 2026	6188.95
September 18, 2026	6150.47
September 17, 2026	6242.23
September 16, 2026	6186.43
September 15, 2026	6257.45
September 14, 2026	6299.56
September 11, 2026	6160.76
September 10, 2026	6088.28
September 09, 2026	6187.30
September 08, 2026	6116.86
September 04, 2026	6298.85
September 03, 2026	6373.95
September 02, 2026	6326.95
September 01, 2026	6275.82
August 31, 2026	6315.23
August 28, 2026	6396.27
August 27, 2026	6365.45
August 26, 2026	6368.12
August 25, 2026	6433.74
August 24, 2026	6397.59
August 21, 2026	6358.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks