D.R. Horton Total Return Level Analysis

D.R. Horton Inc (DHI)

151.40 +0.14 (+0.09%) USD | NYSE | May 07, 16:00

151.42 +0.02 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
May 07, 2024	215.84
May 06, 2024	215.64
May 03, 2024	211.68
May 02, 2024	207.37
May 01, 2024	203.12
April 30, 2024	202.71
April 29, 2024	207.66
April 26, 2024	206.75
April 25, 2024	205.14
April 24, 2024	207.87
April 23, 2024	210.59
April 22, 2024	203.54
April 19, 2024	202.28
April 18, 2024	207.53
April 17, 2024	207.33
April 16, 2024	207.78
April 15, 2024	212.07
April 12, 2024	215.83
April 11, 2024	214.38
April 10, 2024	210.90
April 09, 2024	225.30
April 08, 2024	222.98
April 05, 2024	225.52
April 04, 2024	222.12
April 03, 2024	224.52

Date	Value
April 02, 2024	221.43
April 01, 2024	230.30
March 28, 2024	234.09
March 27, 2024	230.54
March 26, 2024	226.58
March 25, 2024	227.31
March 22, 2024	230.21
March 21, 2024	229.61
March 20, 2024	225.60
March 19, 2024	222.06
March 18, 2024	215.54
March 15, 2024	215.80
March 14, 2024	213.85
March 13, 2024	220.79
March 12, 2024	219.97
March 11, 2024	217.25
March 08, 2024	218.49
March 07, 2024	220.93
March 06, 2024	216.07
March 05, 2024	214.99
March 04, 2024	216.91
March 01, 2024	217.62
February 29, 2024	212.60
February 28, 2024	207.68
February 27, 2024	206.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.32

Minimum

Mar 18 2020

234.09

Maximum

Mar 28 2024

118.41

Average

113.26

Median

Feb 12 2021

Total Return Level Benchmarks