D.R. Horton, Inc. (DHI)
148.34
-0.63
(-0.42%)
USD |
NYSE |
Aug 25, 10:02
D.R. Horton Total Return Level : 213.11 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 213.11 |
| August 21, 2026 | 212.23 |
| August 20, 2026 | 210.77 |
| August 19, 2026 | 217.25 |
| August 18, 2026 | 208.41 |
| August 17, 2026 | 212.21 |
| August 14, 2026 | 212.88 |
| August 13, 2026 | 214.41 |
| August 12, 2026 | 208.61 |
| August 11, 2026 | 215.72 |
| August 10, 2026 | 209.81 |
| August 07, 2026 | 216.13 |
| August 06, 2026 | 208.88 |
| August 05, 2026 | 215.99 |
| August 04, 2026 | 214.45 |
| August 03, 2026 | 209.16 |
| July 31, 2026 | 204.03 |
| July 30, 2026 | 207.55 |
| July 29, 2026 | 209.88 |
| July 28, 2026 | 215.58 |
| July 27, 2026 | 210.58 |
| July 24, 2026 | 209.31 |
| July 23, 2026 | 202.69 |
| July 22, 2026 | 203.26 |
| July 21, 2026 | 204.69 |
| Date | Value |
|---|---|
| July 20, 2026 | 206.50 |
| July 17, 2026 | 213.06 |
| July 16, 2026 | 220.23 |
| July 15, 2026 | 216.14 |
| July 14, 2026 | 213.91 |
| July 13, 2026 | 212.29 |
| July 10, 2026 | 216.18 |
| July 09, 2026 | 213.28 |
| July 08, 2026 | 211.80 |
| July 07, 2026 | 222.08 |
| July 06, 2026 | 223.74 |
| July 02, 2026 | 226.15 |
| July 01, 2026 | 224.00 |
| June 30, 2026 | 232.30 |
| June 29, 2026 | 234.22 |
| June 26, 2026 | 237.16 |
| June 25, 2026 | 238.10 |
| June 24, 2026 | 237.47 |
| June 23, 2026 | 222.60 |
| June 22, 2026 | 222.40 |
| June 18, 2026 | 225.07 |
| June 17, 2026 | 217.46 |
| June 16, 2026 | 222.95 |
| June 15, 2026 | 221.19 |
| June 12, 2026 | 219.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Beazer Homes USA, Inc. | 34.25 |
| Lennar Corp. | 120.94 |
| PulteGroup, Inc. | 169.10 |
| Toll Brothers, Inc. | 163.43 |
| KB Home | 97.36 |