D.R. Horton, Inc. (DHI)
146.00
-0.53
(-0.36%)
USD |
NYSE |
Oct 30, 16:00
144.96
-1.04
(-0.71%)
After-Hours: 20:00
D.R. Horton Total Return Level : 208.86 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 208.86 |
| October 29, 2026 | 209.62 |
| October 28, 2026 | 204.57 |
| October 27, 2026 | 210.32 |
| October 26, 2026 | 209.61 |
| October 23, 2026 | 210.98 |
| October 22, 2026 | 211.24 |
| October 21, 2026 | 198.82 |
| October 20, 2026 | 200.52 |
| October 19, 2026 | 193.57 |
| October 16, 2026 | 199.41 |
| October 15, 2026 | 199.64 |
| October 14, 2026 | 191.18 |
| October 13, 2026 | 193.77 |
| October 12, 2026 | 192.11 |
| October 09, 2026 | 192.96 |
| October 08, 2026 | 194.30 |
| October 07, 2026 | 190.67 |
| October 06, 2026 | 195.63 |
| October 05, 2026 | 190.60 |
| October 02, 2026 | 193.13 |
| October 01, 2026 | 196.07 |
| September 30, 2026 | 195.49 |
| September 29, 2026 | 199.42 |
| September 28, 2026 | 199.45 |
| Date | Value |
|---|---|
| September 25, 2026 | 202.44 |
| September 24, 2026 | 200.78 |
| September 23, 2026 | 200.52 |
| September 22, 2026 | 206.16 |
| September 21, 2026 | 199.21 |
| September 18, 2026 | 197.45 |
| September 17, 2026 | 200.82 |
| September 16, 2026 | 197.88 |
| September 15, 2026 | 200.57 |
| September 14, 2026 | 199.44 |
| September 11, 2026 | 197.26 |
| September 10, 2026 | 193.94 |
| September 09, 2026 | 198.75 |
| September 08, 2026 | 198.12 |
| September 04, 2026 | 204.21 |
| September 03, 2026 | 206.59 |
| September 02, 2026 | 203.51 |
| September 01, 2026 | 202.24 |
| August 31, 2026 | 206.80 |
| August 28, 2026 | 210.85 |
| August 27, 2026 | 207.81 |
| August 26, 2026 | 213.51 |
| August 25, 2026 | 215.73 |
| August 24, 2026 | 213.11 |
| August 21, 2026 | 212.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lennar Corp. | 120.05 |
| PulteGroup, Inc. | 163.10 |
| Toll Brothers, Inc. | 162.08 |
| KB Home | 83.89 |
| Meritage Homes Corp. | 69.26 |