KB Home Total Return Level Trends

KB Home (KBH)

67.83 -1.41 (-2.04%) USD | NYSE | May 29, 14:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
May 28, 2024	175.27
May 24, 2024	178.46
May 23, 2024	175.15
May 22, 2024	176.61
May 21, 2024	180.49
May 20, 2024	185.42
May 17, 2024	184.92
May 16, 2024	184.21
May 15, 2024	188.18
May 14, 2024	178.59
May 13, 2024	177.45
May 10, 2024	177.55
May 09, 2024	177.91
May 08, 2024	175.60
May 07, 2024	175.95
May 06, 2024	176.64
May 03, 2024	173.48
May 02, 2024	166.75
May 01, 2024	165.56
April 30, 2024	163.34
April 29, 2024	166.77
April 26, 2024	165.46
April 25, 2024	162.11
April 24, 2024	163.42
April 23, 2024	165.49

Date	Value
April 22, 2024	158.12
April 19, 2024	153.94
April 18, 2024	152.37
April 17, 2024	153.66
April 16, 2024	155.95
April 15, 2024	159.26
April 12, 2024	161.68
April 11, 2024	163.47
April 10, 2024	160.80
April 09, 2024	169.09
April 08, 2024	167.61
April 05, 2024	169.90
April 04, 2024	167.53
April 03, 2024	171.97
April 02, 2024	170.76
April 01, 2024	176.23
March 28, 2024	178.78
March 27, 2024	175.45
March 26, 2024	171.97
March 25, 2024	172.52
March 22, 2024	172.52
March 21, 2024	173.08
March 20, 2024	176.28
March 19, 2024	172.10
March 18, 2024	169.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.26

Minimum

Mar 18 2020

188.18

Maximum

May 15 2024

97.08

Average

91.78

Median

Oct 07 2020

Total Return Level Benchmarks