KB Home (KBH)
55.79
+0.15
(+0.27%)
USD |
NYSE |
Aug 25, 10:37
KB Home Total Return Level : 97.36 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 97.36 |
| August 21, 2026 | 96.89 |
| August 20, 2026 | 95.30 |
| August 19, 2026 | 98.69 |
| August 18, 2026 | 94.44 |
| August 17, 2026 | 97.01 |
| August 14, 2026 | 98.10 |
| August 13, 2026 | 98.57 |
| August 12, 2026 | 97.64 |
| August 11, 2026 | 101.02 |
| August 10, 2026 | 98.90 |
| August 07, 2026 | 102.52 |
| August 06, 2026 | 99.65 |
| August 05, 2026 | 102.72 |
| August 04, 2026 | 101.14 |
| August 03, 2026 | 98.05 |
| July 31, 2026 | 95.77 |
| July 30, 2026 | 98.17 |
| July 29, 2026 | 99.38 |
| July 28, 2026 | 100.70 |
| July 27, 2026 | 100.39 |
| July 24, 2026 | 98.89 |
| July 23, 2026 | 96.90 |
| July 22, 2026 | 98.38 |
| July 21, 2026 | 96.10 |
| Date | Value |
|---|---|
| July 20, 2026 | 95.46 |
| July 17, 2026 | 97.74 |
| July 16, 2026 | 100.72 |
| July 15, 2026 | 98.30 |
| July 14, 2026 | 96.68 |
| July 13, 2026 | 95.49 |
| July 10, 2026 | 98.12 |
| July 09, 2026 | 98.80 |
| July 08, 2026 | 98.17 |
| July 07, 2026 | 102.23 |
| July 06, 2026 | 104.15 |
| July 02, 2026 | 106.55 |
| July 01, 2026 | 105.61 |
| June 30, 2026 | 109.05 |
| June 29, 2026 | 109.13 |
| June 26, 2026 | 108.42 |
| June 25, 2026 | 105.79 |
| June 24, 2026 | 107.16 |
| June 23, 2026 | 91.87 |
| June 22, 2026 | 91.50 |
| June 18, 2026 | 94.43 |
| June 17, 2026 | 91.33 |
| June 16, 2026 | 93.80 |
| June 15, 2026 | 92.74 |
| June 12, 2026 | 94.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| D.R. Horton, Inc. | 213.11 |
| Lennar Corp. | 120.94 |
| PulteGroup, Inc. | 169.10 |
| Toll Brothers, Inc. | 163.43 |
| NVR, Inc. | 6397.59 |