Lennar Corp. (LEN.B)
78.61
+0.34
(+0.43%)
USD |
NYSE |
Sep 14, 16:00
79.00
+0.39
(+0.50%)
After-Hours: 19:01
Lennar Price : 78.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.40 | 79.00 | 77.53 | 78.27 | 122309.0 |
| Sep 10, 2026 | 78.83 | 78.83 | 75.18 | 76.56 | 182495.0 |
| Sep 09, 2026 | 78.61 | 79.62 | 78.22 | 79.13 | 74376.00 |
| Sep 08, 2026 | 82.52 | 82.52 | 78.64 | 78.98 | 94831.00 |
| Sep 04, 2026 | 83.02 | 83.02 | 81.90 | 82.17 | 58828.00 |
| Sep 03, 2026 | 83.01 | 84.05 | 82.00 | 82.84 | 66410.00 |
| Sep 02, 2026 | 82.39 | 82.50 | 81.33 | 82.15 | 66118.00 |
| Sep 01, 2026 | 82.18 | 82.97 | 81.20 | 81.40 | 58616.00 |
| Aug 31, 2026 | 83.88 | 84.94 | 82.26 | 82.26 | 75561.00 |
| Aug 28, 2026 | 84.30 | 85.50 | 83.11 | 84.95 | 53835.00 |
| Aug 27, 2026 | 84.70 | 85.00 | 83.20 | 83.45 | 50414.00 |
| Aug 26, 2026 | 86.09 | 86.70 | 85.46 | 85.61 | 49695.00 |
| Aug 25, 2026 | 86.81 | 87.13 | 85.75 | 86.12 | 67948.00 |
| Aug 24, 2026 | 86.46 | 87.40 | 86.15 | 86.77 | 60760.00 |
| Aug 21, 2026 | 84.29 | 86.12 | 84.00 | 85.49 | 52698.00 |
| Aug 20, 2026 | 85.13 | 85.13 | 83.05 | 83.84 | 101410.0 |
| Aug 19, 2026 | 84.98 | 87.66 | 84.98 | 85.87 | 156249.0 |
| Aug 18, 2026 | 85.56 | 85.60 | 83.24 | 83.50 | 85508.00 |
| Aug 17, 2026 | 85.10 | 85.71 | 83.50 | 84.80 | 76127.00 |
| Aug 14, 2026 | 84.20 | 86.00 | 84.20 | 85.36 | 84315.00 |
| Aug 13, 2026 | 84.06 | 86.76 | 84.06 | 85.82 | 74105.00 |
| Aug 12, 2026 | 85.58 | 85.80 | 83.33 | 83.42 | 60674.00 |
| Aug 11, 2026 | 85.03 | 86.21 | 84.72 | 86.20 | 58373.00 |
| Aug 10, 2026 | 85.25 | 85.94 | 83.50 | 83.82 | 86827.00 |
| Aug 07, 2026 | 84.43 | 86.66 | 83.88 | 86.48 | 71179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 139.39 |
| PulteGroup, Inc. | 118.94 |
| Toll Brothers, Inc. | 134.30 |
| NVR, Inc. | 6299.12 |
| KB Home | 49.60 |
Price Related Metrics
| PE Ratio | 12.30 |
| PS Ratio | 0.5962 |
| Price to Book Value | 0.8759 |
| Price to Free Cash Flow | 20.40 |
| Earnings Yield | 8.13% |
| Market Cap | 18.94B |
| Operating PE Ratio | 9.971 |
| Normalized PE Ratio | 13.54 |