Lennar Corp (LEN.B)
159.17
+0.32
(+0.20%)
USD |
NYSE |
Nov 21, 16:00
159.10
-0.08
(-0.05%)
After-Hours: 20:00
Lennar Price: 159.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 158.97 | 160.85 | 158.65 | 159.17 | 22511.00 |
| Nov 20, 2024 | 159.55 | 159.55 | 158.68 | 158.85 | 24634.00 |
| Nov 19, 2024 | 159.24 | 159.89 | 157.67 | 159.33 | 37097.00 |
| Nov 18, 2024 | 157.87 | 160.22 | 155.10 | 158.98 | 46641.00 |
| Nov 15, 2024 | 159.32 | 161.49 | 159.12 | 159.53 | 41258.00 |
| Nov 14, 2024 | 158.77 | 162.19 | 158.77 | 160.34 | 43961.00 |
| Nov 13, 2024 | 159.89 | 160.40 | 157.26 | 157.72 | 38591.00 |
| Nov 12, 2024 | 163.00 | 163.58 | 157.27 | 157.27 | 73787.00 |
| Nov 11, 2024 | 164.99 | 164.99 | 162.98 | 164.66 | 30129.00 |
| Nov 08, 2024 | 162.94 | 164.67 | 162.87 | 163.60 | 33209.00 |
| Nov 07, 2024 | 157.43 | 162.31 | 157.43 | 162.09 | 33997.00 |
| Nov 06, 2024 | 163.76 | 163.76 | 156.01 | 157.80 | 99565.00 |
| Nov 05, 2024 | 161.88 | 167.50 | 161.88 | 167.37 | 40096.00 |
| Nov 04, 2024 | 161.19 | 165.59 | 161.19 | 163.39 | 49533.00 |
| Nov 01, 2024 | 159.96 | 163.52 | 159.71 | 160.09 | 53353.00 |
| Oct 31, 2024 | 161.00 | 161.60 | 159.90 | 160.32 | 36974.00 |
| Oct 30, 2024 | 159.57 | 163.12 | 159.57 | 161.42 | 48467.00 |
| Oct 29, 2024 | 155.86 | 160.94 | 152.17 | 160.10 | 80651.00 |
| Oct 28, 2024 | 161.49 | 164.56 | 161.49 | 163.77 | 52763.00 |
| Oct 25, 2024 | 164.74 | 165.20 | 161.86 | 161.86 | 29735.00 |
| Oct 24, 2024 | 163.43 | 165.26 | 163.14 | 164.18 | 37557.00 |
| Oct 23, 2024 | 160.42 | 162.36 | 160.42 | 162.05 | 33185.00 |
| Oct 22, 2024 | 167.20 | 167.20 | 161.98 | 161.98 | 49375.00 |
| Oct 21, 2024 | 175.00 | 175.00 | 168.30 | 168.30 | 36334.00 |
| Oct 18, 2024 | 173.75 | 177.00 | 172.70 | 175.95 | 29248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.81
Minimum
Mar 23 2020
176.65
Maximum
Sep 19 2024
88.44
Average
80.34
Median
Price Benchmarks
| KB Home | 77.79 |
| D.R. Horton Inc | 161.86 |
| PulteGroup Inc | 128.12 |
| Toll Brothers Inc | 152.36 |
Price Related Metrics
| PE Ratio | 10.54 |
| PS Ratio | 1.201 |
| PEG Ratio | 0.8832 |
| Price to Book Value | 1.575 |
| Price to Free Cash Flow | 11.40 |
| Earnings Yield | 9.49% |
| Market Cap | 43.17B |
| PEGY Ratio | 0.7991 |
| Operating PE Ratio | 8.146 |
| Normalized PE Ratio | 10.50 |