Lennar Corp. (LEN.B)
86.28
-0.49
(-0.56%)
USD |
NYSE |
Aug 25, 10:37
Lennar Price : 86.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 86.46 | 87.40 | 86.15 | 86.77 | 60760.00 |
| Aug 21, 2026 | 84.29 | 86.12 | 84.00 | 85.49 | 52698.00 |
| Aug 20, 2026 | 85.13 | 85.13 | 83.05 | 83.84 | 101410.0 |
| Aug 19, 2026 | 84.98 | 87.66 | 84.98 | 85.87 | 156249.0 |
| Aug 18, 2026 | 85.56 | 85.60 | 83.24 | 83.50 | 85508.00 |
| Aug 17, 2026 | 85.10 | 85.71 | 83.50 | 84.80 | 76127.00 |
| Aug 14, 2026 | 84.20 | 86.00 | 84.20 | 85.36 | 84315.00 |
| Aug 13, 2026 | 84.06 | 86.76 | 84.06 | 85.82 | 74105.00 |
| Aug 12, 2026 | 85.58 | 85.80 | 83.33 | 83.42 | 60674.00 |
| Aug 11, 2026 | 85.03 | 86.21 | 84.72 | 86.20 | 58373.00 |
| Aug 10, 2026 | 85.25 | 85.94 | 83.50 | 83.82 | 86827.00 |
| Aug 07, 2026 | 84.43 | 86.66 | 83.88 | 86.48 | 71179.00 |
| Aug 06, 2026 | 85.93 | 85.93 | 82.43 | 83.28 | 84377.00 |
| Aug 05, 2026 | 84.94 | 86.56 | 84.28 | 86.44 | 83226.00 |
| Aug 04, 2026 | 83.92 | 85.66 | 83.47 | 85.41 | 72696.00 |
| Aug 03, 2026 | 82.00 | 84.00 | 82.00 | 83.39 | 67343.00 |
| Jul 31, 2026 | 81.45 | 81.75 | 80.36 | 80.70 | 111816.0 |
| Jul 30, 2026 | 82.83 | 82.83 | 81.44 | 81.76 | 66502.00 |
| Jul 29, 2026 | 86.10 | 86.10 | 82.44 | 82.49 | 76855.00 |
| Jul 28, 2026 | 84.47 | 86.60 | 84.47 | 86.12 | 68155.00 |
| Jul 27, 2026 | 82.94 | 84.62 | 82.94 | 83.30 | 73084.00 |
| Jul 24, 2026 | 81.02 | 83.48 | 80.91 | 82.92 | 87230.00 |
| Jul 23, 2026 | 79.71 | 80.77 | 78.02 | 80.72 | 110294.0 |
| Jul 22, 2026 | 81.22 | 82.09 | 79.70 | 80.57 | 58701.00 |
| Jul 21, 2026 | 80.63 | 81.39 | 79.91 | 80.41 | 112943.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 148.67 |
| PulteGroup, Inc. | 129.36 |
| Toll Brothers, Inc. | 148.30 |
| KB Home | 55.79 |
| NVR, Inc. | 6367.61 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 0.6544 |
| Price to Book Value | 0.9613 |
| Price to Free Cash Flow | 22.39 |
| Earnings Yield | 7.41% |
| Market Cap | 20.78B |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 14.86 |