Lennar Corp (LEN.B)

30.35 +0.13  +0.43% NYSE Mar 30, 16:59 Delayed 2m USD

Lennar Price:

30.35 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 30.57 31.75 29.78 30.22 116122.0
March 26, 2020 30.75 32.31 30.37 32.05 149991.0
March 25, 2020 26.47 31.21 26.22 30.39 175303.0
March 24, 2020 23.33 26.68 23.33 26.43 143522.0
March 23, 2020 25.30 25.30 20.79 21.81 185217.0
March 20, 2020 24.36 26.24 23.12 25.28 233124.0
March 19, 2020 23.11 26.51 21.27 23.92 251422.0
March 18, 2020 23.54 24.00 18.87 22.21 264373.0
March 17, 2020 28.83 29.22 23.08 25.75 586239.0
March 16, 2020 31.88 31.88 28.02 28.23 173046.0
March 13, 2020 38.40 38.42 32.63 35.67 240898.0
March 12, 2020 37.75 38.58 33.79 35.72 245074.0
March 11, 2020 44.26 45.09 41.45 41.46 196919.0
March 10, 2020 44.67 46.34 42.85 46.21 128760.0
March 9, 2020 45.66 46.00 43.17 43.36 193673.0
March 6, 2020 49.16 50.22 47.97 49.22 110499.0
March 5, 2020 51.61 52.30 50.76 50.95 86952.00
March 4, 2020 51.54 52.83 50.82 52.58 119943.0
March 3, 2020 50.02 52.15 49.48 50.64 101904.0
March 2, 2020 48.02 49.51 47.38 49.44 105066.0
Feb. 28, 2020 49.26 49.27 46.68 47.81 166300.0
Feb. 27, 2020 50.43 51.62 49.55 49.76 133107.0
Feb. 26, 2020 52.30 52.73 51.06 51.18 72950.00
Feb. 25, 2020 54.41 54.66 52.20 52.28 55439.00
Feb. 24, 2020 54.67 55.31 54.50 54.58 29340.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
KB Home 18.20
D.R. Horton Inc 36.91
PulteGroup Inc 23.74

Price Range, Past 5 Years

Minimum 21.81 Mar 23 2020
Maximum 58.05 Jan 22 2018
Average 40.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.