iShares JP Morgan EM Local Ccy Bd ETF (LEMB)
35.58
-0.10
(-0.28%)
USD |
NYSEARCA |
Jun 14, 16:00
35.58
0.00 (0.00%)
Pre-Market: 20:00
LEMB Total Return Price: 35.58 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 35.58 |
| June 13, 2024 | 35.68 |
| June 12, 2024 | 35.71 |
| June 11, 2024 | 35.68 |
| June 10, 2024 | 35.77 |
| June 07, 2024 | 35.79 |
| June 06, 2024 | 36.11 |
| June 05, 2024 | 36.03 |
| June 04, 2024 | 36.09 |
| June 03, 2024 | 36.19 |
| May 31, 2024 | 36.06 |
| May 30, 2024 | 36.09 |
| May 29, 2024 | 36.11 |
| May 28, 2024 | 36.39 |
| May 24, 2024 | 36.35 |
| May 23, 2024 | 36.30 |
| May 22, 2024 | 36.37 |
| May 21, 2024 | 36.54 |
| May 20, 2024 | 36.52 |
| May 17, 2024 | 36.53 |
| May 16, 2024 | 36.50 |
| May 15, 2024 | 36.46 |
| May 14, 2024 | 36.22 |
| May 13, 2024 | 36.02 |
| May 10, 2024 | 36.10 |
| Date | Value |
|---|---|
| May 09, 2024 | 36.18 |
| May 08, 2024 | 36.02 |
| May 07, 2024 | 36.02 |
| May 06, 2024 | 36.09 |
| May 03, 2024 | 36.05 |
| May 02, 2024 | 35.78 |
| May 01, 2024 | 35.52 |
| April 30, 2024 | 35.39 |
| April 29, 2024 | 35.68 |
| April 26, 2024 | 35.47 |
| April 25, 2024 | 35.43 |
| April 24, 2024 | 35.46 |
| April 23, 2024 | 35.59 |
| April 22, 2024 | 35.42 |
| April 19, 2024 | 35.38 |
| April 18, 2024 | 35.28 |
| April 17, 2024 | 35.30 |
| April 16, 2024 | 35.13 |
| April 15, 2024 | 35.40 |
| April 12, 2024 | 35.63 |
| April 11, 2024 | 35.82 |
| April 10, 2024 | 35.84 |
| April 09, 2024 | 36.26 |
| April 08, 2024 | 36.18 |
| April 05, 2024 | 36.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.61
Minimum
Oct 20 2022
43.14
Maximum
Jan 06 2021
37.91
Average
38.04
Median
Dec 17 2021