iShares J.P. Morgan EM High Yld Bd ETF (EMHY)
37.27
-0.11
(-0.29%)
USD |
BATS |
Jun 14, 16:00
37.25
-0.02
(-0.05%)
After-Hours: 20:00
EMHY Total Return Price: 37.27 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 37.27 |
June 13, 2024 | 37.38 |
June 12, 2024 | 37.25 |
June 11, 2024 | 37.22 |
June 10, 2024 | 37.12 |
June 07, 2024 | 37.11 |
June 06, 2024 | 37.23 |
June 05, 2024 | 37.36 |
June 04, 2024 | 37.29 |
June 03, 2024 | 37.31 |
May 31, 2024 | 37.31 |
May 30, 2024 | 37.13 |
May 29, 2024 | 36.94 |
May 28, 2024 | 37.01 |
May 24, 2024 | 37.14 |
May 23, 2024 | 37.00 |
May 22, 2024 | 37.23 |
May 21, 2024 | 37.37 |
May 20, 2024 | 37.35 |
May 17, 2024 | 37.27 |
May 16, 2024 | 37.29 |
May 15, 2024 | 37.42 |
May 14, 2024 | 37.15 |
May 13, 2024 | 37.07 |
May 10, 2024 | 37.02 |
Date | Value |
---|---|
May 09, 2024 | 37.09 |
May 08, 2024 | 36.99 |
May 07, 2024 | 37.12 |
May 06, 2024 | 37.09 |
May 03, 2024 | 36.99 |
May 02, 2024 | 36.77 |
May 01, 2024 | 36.48 |
April 30, 2024 | 36.37 |
April 29, 2024 | 36.69 |
April 26, 2024 | 36.53 |
April 25, 2024 | 36.44 |
April 24, 2024 | 36.44 |
April 23, 2024 | 36.66 |
April 22, 2024 | 36.64 |
April 19, 2024 | 36.38 |
April 18, 2024 | 36.31 |
April 17, 2024 | 36.29 |
April 16, 2024 | 36.01 |
April 15, 2024 | 36.09 |
April 12, 2024 | 36.48 |
April 11, 2024 | 36.61 |
April 10, 2024 | 36.76 |
April 09, 2024 | 37.20 |
April 08, 2024 | 37.04 |
April 05, 2024 | 36.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.52
Minimum
Mar 18 2020
38.01
Maximum
Sep 14 2021
34.16
Average
34.62
Median
Aug 04 2020