iShares J.P. Morgan EM High Yld Bd ETF (EMHY)
37.30
+0.02
(+0.05%)
USD |
BATS |
Jun 21, 16:00
37.30
0.00 (0.00%)
After-Hours: 16:27
EMHY Total Return Price: 37.30 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 20, 2024 | 37.28 |
| June 18, 2024 | 37.39 |
| June 17, 2024 | 37.15 |
| June 14, 2024 | 37.27 |
| June 13, 2024 | 37.38 |
| June 12, 2024 | 37.25 |
| June 11, 2024 | 37.22 |
| June 10, 2024 | 37.12 |
| June 07, 2024 | 37.11 |
| June 06, 2024 | 37.23 |
| June 05, 2024 | 37.36 |
| June 04, 2024 | 37.29 |
| June 03, 2024 | 37.31 |
| May 31, 2024 | 37.31 |
| May 30, 2024 | 37.13 |
| May 29, 2024 | 36.94 |
| May 28, 2024 | 37.01 |
| May 24, 2024 | 37.14 |
| May 23, 2024 | 37.00 |
| May 22, 2024 | 37.23 |
| May 21, 2024 | 37.37 |
| May 20, 2024 | 37.35 |
| May 17, 2024 | 37.27 |
| May 16, 2024 | 37.29 |
| May 15, 2024 | 37.42 |
| Date | Value |
|---|---|
| May 14, 2024 | 37.15 |
| May 13, 2024 | 37.07 |
| May 10, 2024 | 37.02 |
| May 09, 2024 | 37.09 |
| May 08, 2024 | 36.99 |
| May 07, 2024 | 37.12 |
| May 06, 2024 | 37.09 |
| May 03, 2024 | 36.99 |
| May 02, 2024 | 36.77 |
| May 01, 2024 | 36.48 |
| April 30, 2024 | 36.37 |
| April 29, 2024 | 36.69 |
| April 26, 2024 | 36.53 |
| April 25, 2024 | 36.44 |
| April 24, 2024 | 36.44 |
| April 23, 2024 | 36.66 |
| April 22, 2024 | 36.64 |
| April 19, 2024 | 36.38 |
| April 18, 2024 | 36.31 |
| April 17, 2024 | 36.29 |
| April 16, 2024 | 36.01 |
| April 15, 2024 | 36.09 |
| April 12, 2024 | 36.48 |
| April 11, 2024 | 36.61 |
| April 10, 2024 | 36.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.52
Minimum
Mar 18 2020
38.01
Maximum
Sep 14 2021
34.17
Average
34.63
Median
Oct 14 2020