iShares J.P. Morgan Brd USD Emr MktBdETF (BEMB)
51.99
-0.08
(-0.16%)
USD |
BATS |
Jun 14, 16:00
BEMB Total Return Price: 51.99 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 51.99 |
June 13, 2024 | 52.07 |
June 12, 2024 | 51.89 |
June 11, 2024 | 51.75 |
June 10, 2024 | 51.58 |
June 07, 2024 | 51.60 |
June 06, 2024 | 51.91 |
June 05, 2024 | 51.98 |
June 04, 2024 | 51.87 |
June 03, 2024 | 51.79 |
May 31, 2024 | 51.70 |
May 30, 2024 | 51.41 |
May 29, 2024 | 51.17 |
May 28, 2024 | 51.32 |
May 24, 2024 | 51.53 |
May 23, 2024 | 51.40 |
May 22, 2024 | 51.65 |
May 21, 2024 | 51.80 |
May 20, 2024 | 51.77 |
May 17, 2024 | 51.71 |
May 16, 2024 | 51.83 |
May 15, 2024 | 51.94 |
May 14, 2024 | 51.51 |
May 13, 2024 | 51.42 |
May 10, 2024 | 51.37 |
Date | Value |
---|---|
May 09, 2024 | 51.54 |
May 08, 2024 | 51.36 |
May 07, 2024 | 51.50 |
May 06, 2024 | 51.43 |
May 03, 2024 | 51.32 |
May 02, 2024 | 50.96 |
May 01, 2024 | 50.66 |
April 30, 2024 | 50.53 |
April 29, 2024 | 50.87 |
April 26, 2024 | 50.68 |
April 25, 2024 | 50.54 |
April 24, 2024 | 50.61 |
April 23, 2024 | 50.86 |
April 22, 2024 | 50.79 |
April 19, 2024 | 50.61 |
April 18, 2024 | 50.51 |
April 17, 2024 | 50.55 |
April 16, 2024 | 50.29 |
April 15, 2024 | 50.38 |
April 12, 2024 | 50.85 |
April 11, 2024 | 50.86 |
April 10, 2024 | 51.08 |
April 09, 2024 | 51.67 |
April 08, 2024 | 51.46 |
April 05, 2024 | 51.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.59
Minimum
Oct 19 2023
52.07
Maximum
Jun 13 2024
48.71
Average
48.03
Median
Aug 11 2023