iShares JPMorgan Broad USD Emerging Mkts Bd ETF (BEMB)
50.89
+0.07
(+0.14%)
USD |
BATS |
Oct 09, 16:00
BEMB Total Return Price : 50.89 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 50.89 |
| October 08, 2026 | 50.82 |
| October 07, 2026 | 50.75 |
| October 06, 2026 | 50.85 |
| October 05, 2026 | 50.53 |
| October 02, 2026 | 50.52 |
| October 01, 2026 | 50.54 |
| September 30, 2026 | 50.66 |
| September 29, 2026 | 50.88 |
| September 28, 2026 | 50.92 |
| September 25, 2026 | 51.24 |
| September 24, 2026 | 51.23 |
| September 23, 2026 | 51.42 |
| September 22, 2026 | 51.88 |
| September 21, 2026 | 51.86 |
| September 18, 2026 | 51.74 |
| September 17, 2026 | 51.87 |
| September 16, 2026 | 51.64 |
| September 15, 2026 | 51.57 |
| September 14, 2026 | 51.66 |
| September 11, 2026 | 51.83 |
| September 10, 2026 | 51.81 |
| September 09, 2026 | 52.10 |
| September 08, 2026 | 52.20 |
| September 04, 2026 | 52.26 |
| Date | Value |
|---|---|
| September 03, 2026 | 52.23 |
| September 02, 2026 | 52.07 |
| September 01, 2026 | 52.15 |
| August 31, 2026 | 52.28 |
| August 28, 2026 | 52.32 |
| August 27, 2026 | 52.52 |
| August 26, 2026 | 52.49 |
| August 25, 2026 | 52.52 |
| August 24, 2026 | 52.37 |
| August 21, 2026 | 52.26 |
| August 20, 2026 | 52.30 |
| August 19, 2026 | 52.35 |
| August 18, 2026 | 52.17 |
| August 17, 2026 | 52.20 |
| August 14, 2026 | 52.30 |
| August 13, 2026 | 52.36 |
| August 12, 2026 | 52.17 |
| August 11, 2026 | 52.18 |
| August 10, 2026 | 52.16 |
| August 07, 2026 | 52.27 |
| August 06, 2026 | 52.27 |
| August 05, 2026 | 52.27 |
| August 04, 2026 | 52.30 |
| August 03, 2026 | 52.07 |
| July 31, 2026 | 51.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median