LEMB Price Trends

iShares JP Morgan EM Local Ccy Bd ETF (LEMB)

37.01 +0.13 (+0.35%) USD | NYSEARCA | Nov 05, 11:22

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	36.99	37.01	36.86	36.88	49711.00
Nov 01, 2024	37.05	37.05	36.66	36.67	44876.00
Oct 31, 2024	36.96	36.96	36.87	36.95	28763.00
Oct 30, 2024	36.93	37.00	36.84	36.96	31125.00
Oct 29, 2024	36.94	36.94	36.83	36.86	24802.00
Oct 28, 2024	37.03	37.05	36.90	36.99	44879.00
Oct 25, 2024	37.09	37.16	36.97	36.99	44137.00
Oct 24, 2024	37.04	37.11	36.93	36.98	46277.00
Oct 23, 2024	37.06	37.06	36.86	36.95	188295.0
Oct 22, 2024	37.24	37.28	37.15	37.18	40513.00
Oct 21, 2024	37.32	37.32	37.22	37.23	11838.00
Oct 18, 2024	37.51	37.54	37.43	37.43	40657.00
Oct 17, 2024	37.47	37.48	37.35	37.45	595113.0
Oct 16, 2024	37.59	37.61	37.45	37.45	646171.0
Oct 15, 2024	37.69	37.74	37.56	37.66	162922.0
Oct 14, 2024	37.78	37.78	37.72	37.77	22375.00
Oct 11, 2024	37.84	37.84	37.77	37.83	26508.00
Oct 10, 2024	37.72	37.76	37.67	37.76	8951.00
Oct 09, 2024	37.70	37.86	37.66	37.70	71594.00
Oct 08, 2024	37.82	37.82	37.74	37.79	46589.00
Oct 07, 2024	37.83	37.84	37.78	37.78	17692.00
Oct 04, 2024	37.83	37.93	37.83	37.86	16003.00
Oct 03, 2024	38.06	38.11	37.99	38.07	6441.00
Oct 02, 2024	38.27	38.28	38.19	38.26	94313.00
Oct 01, 2024	38.42	38.43	38.34	38.42	97059.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.04

Minimum

Oct 20 2022

45.76

Maximum

Nov 05 2019

38.72

Average

37.29

Median

Apr 27 2020

Price Benchmarks