iShares JP Morgan EM Local Ccy Bd ETF (LEMB)
35.28
-0.02
(-0.06%)
USD |
NYSEARCA |
Apr 18, 16:00
35.24
-0.04
(-0.11%)
After-Hours: 20:00
LEMB Price: 35.28 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 35.31 | 35.35 | 35.16 | 35.28 | 91990.00 |
Apr 17, 2024 | 35.23 | 35.34 | 35.23 | 35.30 | 31806.00 |
Apr 16, 2024 | 35.25 | 35.25 | 35.10 | 35.13 | 56803.00 |
Apr 15, 2024 | 35.51 | 35.52 | 35.40 | 35.40 | 70602.00 |
Apr 12, 2024 | 35.64 | 35.66 | 35.61 | 35.63 | 14557.00 |
Apr 11, 2024 | 35.91 | 35.91 | 35.73 | 35.82 | 50992.00 |
Apr 10, 2024 | 36.04 | 36.04 | 35.84 | 35.84 | 51037.00 |
Apr 09, 2024 | 36.32 | 36.34 | 36.24 | 36.26 | 33011.00 |
Apr 08, 2024 | 36.24 | 36.26 | 36.18 | 36.18 | 22971.00 |
Apr 05, 2024 | 36.29 | 36.29 | 36.19 | 36.23 | 37212.00 |
Apr 04, 2024 | 36.32 | 36.36 | 36.22 | 36.24 | 23251.00 |
Apr 03, 2024 | 36.00 | 36.18 | 36.00 | 36.15 | 36170.00 |
Apr 02, 2024 | 35.88 | 36.00 | 35.88 | 35.97 | 84524.00 |
Apr 01, 2024 | 36.13 | 36.13 | 35.87 | 35.87 | 61521.00 |
Mar 28, 2024 | 36.07 | 36.14 | 36.07 | 36.08 | 31074.00 |
Mar 27, 2024 | 36.09 | 36.13 | 36.05 | 36.12 | 32519.00 |
Mar 26, 2024 | 36.16 | 36.16 | 36.06 | 36.09 | 123796.0 |
Mar 25, 2024 | 36.16 | 36.19 | 36.13 | 36.17 | 25224.00 |
Mar 22, 2024 | 36.13 | 36.15 | 36.03 | 36.05 | 257211.0 |
Mar 21, 2024 | 36.25 | 36.26 | 36.14 | 36.18 | 260390.0 |
Mar 20, 2024 | 36.05 | 36.26 | 36.04 | 36.25 | 30170.00 |
Mar 19, 2024 | 36.07 | 36.08 | 35.99 | 36.06 | 49025.00 |
Mar 18, 2024 | 36.25 | 36.25 | 36.06 | 36.07 | 22077.00 |
Mar 15, 2024 | 36.31 | 36.33 | 36.26 | 36.26 | 45354.00 |
Mar 14, 2024 | 36.43 | 36.43 | 36.28 | 36.33 | 102497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.04
Minimum
Oct 20 2022
46.98
Maximum
Jul 18 2019
39.62
Average
39.84
Median