iShares JP Morgan EM Local Currency Bond ETF (LEMB)
43.46
+0.10
(+0.24%)
USD |
NYSEARCA |
Aug 25, 14:35
LEMB Price : 43.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.33 | 43.35 | 43.31 | 43.35 | 45651.00 |
| Aug 21, 2026 | 43.31 | 43.36 | 43.30 | 43.34 | 36431.00 |
| Aug 20, 2026 | 43.21 | 43.24 | 43.14 | 43.19 | 47280.00 |
| Aug 19, 2026 | 43.23 | 43.28 | 43.19 | 43.26 | 40650.00 |
| Aug 18, 2026 | 42.96 | 43.00 | 42.96 | 42.99 | 28645.00 |
| Aug 17, 2026 | 43.09 | 43.10 | 43.01 | 43.02 | 85117.00 |
| Aug 14, 2026 | 43.12 | 43.14 | 43.04 | 43.05 | 19701.00 |
| Aug 13, 2026 | 43.08 | 43.12 | 43.05 | 43.06 | 124307.0 |
| Aug 12, 2026 | 43.03 | 43.05 | 42.95 | 42.97 | 101778.0 |
| Aug 11, 2026 | 43.00 | 43.00 | 42.91 | 42.93 | 29660.00 |
| Aug 10, 2026 | 43.00 | 43.02 | 42.96 | 42.97 | 60887.00 |
| Aug 07, 2026 | 43.06 | 43.08 | 42.98 | 43.07 | 44208.00 |
| Aug 06, 2026 | 42.87 | 42.91 | 42.80 | 42.82 | 42124.00 |
| Aug 05, 2026 | 42.92 | 42.97 | 42.90 | 42.90 | 73103.00 |
| Aug 04, 2026 | 42.81 | 42.88 | 42.81 | 42.88 | 39815.00 |
| Aug 03, 2026 | 42.64 | 42.75 | 42.60 | 42.65 | 235867.0 |
| Jul 31, 2026 | 42.60 | 42.60 | 42.46 | 42.58 | 40388.00 |
| Jul 30, 2026 | 42.52 | 42.64 | 42.51 | 42.62 | 67590.00 |
| Jul 29, 2026 | 42.25 | 42.44 | 42.17 | 42.32 | 262698.0 |
| Jul 28, 2026 | 42.31 | 42.40 | 42.26 | 42.30 | 223669.0 |
| Jul 27, 2026 | 42.27 | 42.42 | 42.22 | 42.28 | 43301.00 |
| Jul 24, 2026 | 42.08 | 42.18 | 42.05 | 42.10 | 192126.0 |
| Jul 23, 2026 | 42.06 | 42.07 | 41.93 | 41.96 | 210584.0 |
| Jul 22, 2026 | 42.30 | 42.32 | 42.06 | 42.23 | 431092.0 |
| Jul 21, 2026 | 42.36 | 42.36 | 42.24 | 42.28 | 419317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median