iShares JP Morgan EM Local Ccy Bd ETF (LEMB)
36.41
+0.04
(+0.11%)
USD |
NYSEARCA |
Nov 22, 16:00
36.41
0.00 (0.00%)
After-Hours: 20:00
LEMB Price: 36.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.46 | 36.51 | 36.34 | 36.41 | 25446.00 |
| Nov 21, 2024 | 36.56 | 36.61 | 36.37 | 36.37 | 28762.00 |
| Nov 20, 2024 | 36.48 | 36.59 | 36.48 | 36.50 | 59832.00 |
| Nov 19, 2024 | 36.57 | 36.64 | 36.44 | 36.54 | 237886.0 |
| Nov 18, 2024 | 36.50 | 36.73 | 36.50 | 36.70 | 27624.00 |
| Nov 15, 2024 | 36.40 | 36.51 | 36.37 | 36.40 | 34359.00 |
| Nov 14, 2024 | 36.43 | 36.55 | 36.35 | 36.37 | 173289.0 |
| Nov 13, 2024 | 36.55 | 36.59 | 36.37 | 36.42 | 151055.0 |
| Nov 12, 2024 | 36.51 | 36.55 | 36.26 | 36.41 | 155372.0 |
| Nov 11, 2024 | 36.72 | 36.73 | 36.64 | 36.66 | 42480.00 |
| Nov 08, 2024 | 37.07 | 37.09 | 36.88 | 36.94 | 73217.00 |
| Nov 07, 2024 | 37.12 | 37.27 | 37.11 | 37.24 | 49155.00 |
| Nov 06, 2024 | 36.64 | 36.80 | 36.36 | 36.75 | 327783.0 |
| Nov 05, 2024 | 37.05 | 37.08 | 36.91 | 37.04 | 27316.00 |
| Nov 04, 2024 | 36.99 | 37.01 | 36.86 | 36.88 | 49711.00 |
| Nov 01, 2024 | 37.05 | 37.05 | 36.66 | 36.67 | 44876.00 |
| Oct 31, 2024 | 36.96 | 36.96 | 36.87 | 36.95 | 28763.00 |
| Oct 30, 2024 | 36.93 | 37.00 | 36.84 | 36.96 | 31125.00 |
| Oct 29, 2024 | 36.94 | 36.94 | 36.83 | 36.86 | 24823.00 |
| Oct 28, 2024 | 37.03 | 37.05 | 36.90 | 36.99 | 44879.00 |
| Oct 25, 2024 | 37.09 | 37.16 | 36.97 | 36.99 | 44137.00 |
| Oct 24, 2024 | 37.04 | 37.11 | 36.93 | 36.98 | 46277.00 |
| Oct 23, 2024 | 37.06 | 37.06 | 36.86 | 36.95 | 188295.0 |
| Oct 22, 2024 | 37.24 | 37.28 | 37.15 | 37.18 | 40513.00 |
| Oct 21, 2024 | 37.32 | 37.32 | 37.22 | 37.23 | 11838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.04
Minimum
Oct 20 2022
45.44
Maximum
Jan 06 2021
38.63
Average
37.18
Median