State Street SPDR Bloomberg EM Local Bond ETF (EBND)
20.54
-0.02
(-0.10%)
USD |
NYSEARCA |
Oct 30, 16:00
20.55
+0.01
(+0.05%)
After-Hours: 20:00
EBND Total Return Price : 20.54 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 20.54 |
| October 29, 2026 | 20.56 |
| October 28, 2026 | 20.53 |
| October 27, 2026 | 20.60 |
| October 26, 2026 | 20.56 |
| October 23, 2026 | 20.71 |
| October 22, 2026 | 20.73 |
| October 21, 2026 | 20.77 |
| October 20, 2026 | 20.78 |
| October 19, 2026 | 20.71 |
| October 16, 2026 | 20.72 |
| October 15, 2026 | 20.72 |
| October 14, 2026 | 20.64 |
| October 13, 2026 | 20.67 |
| October 12, 2026 | 20.67 |
| October 09, 2026 | 20.65 |
| October 08, 2026 | 20.58 |
| October 07, 2026 | 20.59 |
| October 06, 2026 | 20.67 |
| October 05, 2026 | 20.60 |
| October 02, 2026 | 20.52 |
| October 01, 2026 | 20.41 |
| September 30, 2026 | 20.50 |
| September 29, 2026 | 20.47 |
| September 28, 2026 | 20.45 |
| Date | Value |
|---|---|
| September 25, 2026 | 20.59 |
| September 24, 2026 | 20.53 |
| September 23, 2026 | 20.61 |
| September 22, 2026 | 20.84 |
| September 21, 2026 | 20.78 |
| September 18, 2026 | 20.70 |
| September 17, 2026 | 20.73 |
| September 16, 2026 | 20.62 |
| September 15, 2026 | 20.70 |
| September 14, 2026 | 20.77 |
| September 11, 2026 | 20.88 |
| September 10, 2026 | 20.87 |
| September 09, 2026 | 21.02 |
| September 08, 2026 | 21.04 |
| September 04, 2026 | 21.04 |
| September 03, 2026 | 21.06 |
| September 02, 2026 | 20.94 |
| September 01, 2026 | 20.88 |
| August 31, 2026 | 20.93 |
| August 28, 2026 | 20.92 |
| August 27, 2026 | 21.04 |
| August 26, 2026 | 21.05 |
| August 25, 2026 | 21.11 |
| August 24, 2026 | 21.04 |
| August 21, 2026 | 21.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median