First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)
46.83
+0.18
(+0.39%)
USD |
NASDAQ |
Nov 21, 16:00
LEGR Price: 46.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.58 | 46.89 | 46.58 | 46.83 | 2613.00 |
| Nov 20, 2024 | 46.62 | 46.62 | 46.39 | 46.65 | 221969.0 |
| Nov 19, 2024 | 46.44 | 46.60 | 46.44 | 46.42 | 2360.00 |
| Nov 18, 2024 | 46.57 | 46.69 | 46.55 | 46.78 | 2245.00 |
| Nov 15, 2024 | 46.50 | 46.50 | 46.15 | 46.29 | 75890.00 |
| Nov 14, 2024 | 46.90 | 46.90 | 46.62 | 46.45 | 4192.00 |
| Nov 13, 2024 | 46.81 | 46.87 | 46.63 | 46.75 | 1816.00 |
| Nov 12, 2024 | 47.16 | 47.16 | 46.79 | 46.86 | 3470.00 |
| Nov 11, 2024 | 47.53 | 47.53 | 47.36 | 47.38 | 878.00 |
| Nov 08, 2024 | 47.35 | 47.42 | 47.35 | 47.42 | 2014.00 |
| Nov 07, 2024 | 47.57 | 47.84 | 47.55 | 47.66 | 3387.00 |
| Nov 06, 2024 | 46.81 | 47.19 | 46.52 | 47.19 | 2938.00 |
| Nov 05, 2024 | 46.66 | 46.98 | 46.66 | 46.91 | 4688.00 |
| Nov 04, 2024 | 46.42 | 46.59 | 46.12 | 46.22 | 10789.00 |
| Nov 01, 2024 | 46.27 | 46.52 | 46.27 | 46.43 | 1982.00 |
| Oct 31, 2024 | 46.13 | 46.15 | 45.88 | 45.88 | 1267.00 |
| Oct 30, 2024 | 46.45 | 46.80 | 46.40 | 46.40 | 4377.00 |
| Oct 29, 2024 | 47.01 | 47.08 | 46.99 | 46.99 | 1292.00 |
| Oct 28, 2024 | 47.14 | 47.22 | 47.14 | 47.22 | 894.00 |
| Oct 25, 2024 | 46.90 | 47.05 | 46.82 | 46.82 | 1003.00 |
| Oct 24, 2024 | 46.84 | 46.94 | 46.70 | 46.78 | 1756.00 |
| Oct 23, 2024 | 46.84 | 46.88 | 46.65 | 46.86 | 1944.00 |
| Oct 22, 2024 | 46.94 | 47.11 | 46.94 | 47.11 | 807.00 |
| Oct 21, 2024 | 47.18 | 47.32 | 46.91 | 47.03 | 49502.00 |
| Oct 18, 2024 | 47.61 | 47.69 | 47.43 | 47.69 | 3899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.51
Minimum
Mar 16 2020
47.69
Maximum
Oct 18 2024
37.88
Average
38.12
Median