First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)
46.22
-0.21
(-0.45%)
USD |
NASDAQ |
Nov 04, 16:00
LEGR Price: 46.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.42 | 46.59 | 46.12 | 46.22 | 10789.00 |
| Nov 01, 2024 | 46.27 | 46.52 | 46.27 | 46.43 | 1982.00 |
| Oct 31, 2024 | 46.13 | 46.15 | 45.88 | 45.88 | 1267.00 |
| Oct 30, 2024 | 46.45 | 46.80 | 46.40 | 46.40 | 4377.00 |
| Oct 29, 2024 | 47.01 | 47.08 | 46.99 | 46.99 | 1292.00 |
| Oct 28, 2024 | 47.14 | 47.22 | 47.14 | 47.22 | 894.00 |
| Oct 25, 2024 | 46.90 | 47.05 | 46.82 | 46.82 | 1003.00 |
| Oct 24, 2024 | 46.84 | 46.94 | 46.70 | 46.78 | 1756.00 |
| Oct 23, 2024 | 46.84 | 46.88 | 46.65 | 46.86 | 1944.00 |
| Oct 22, 2024 | 46.94 | 47.11 | 46.94 | 47.11 | 807.00 |
| Oct 21, 2024 | 47.18 | 47.32 | 46.91 | 47.03 | 49502.00 |
| Oct 18, 2024 | 47.61 | 47.69 | 47.43 | 47.69 | 3899.00 |
| Oct 17, 2024 | 47.19 | 47.28 | 47.11 | 47.28 | 1304.00 |
| Oct 16, 2024 | 47.23 | 47.40 | 47.23 | 47.40 | 1873.00 |
| Oct 15, 2024 | 46.97 | 47.07 | 46.81 | 46.81 | 1691.00 |
| Oct 14, 2024 | 47.59 | 47.64 | 47.45 | 47.64 | 3596.00 |
| Oct 11, 2024 | 47.25 | 47.33 | 47.25 | 47.33 | 478.00 |
| Oct 10, 2024 | 47.03 | 47.03 | 46.88 | 46.88 | 412.00 |
| Oct 09, 2024 | 47.02 | 47.20 | 46.94 | 47.18 | 1965.00 |
| Oct 08, 2024 | 46.91 | 47.15 | 46.76 | 47.15 | 1236.00 |
| Oct 07, 2024 | 47.57 | 47.57 | 47.25 | 47.41 | 1960.00 |
| Oct 04, 2024 | 47.45 | 47.56 | 47.15 | 47.42 | 11129.00 |
| Oct 03, 2024 | 46.88 | 47.25 | 46.88 | 47.07 | 5512.00 |
| Oct 02, 2024 | 47.47 | 47.47 | 47.27 | 47.40 | 3124.00 |
| Oct 01, 2024 | 46.77 | 47.32 | 46.73 | 47.23 | 10473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.51
Minimum
Mar 16 2020
47.69
Maximum
Oct 18 2024
37.72
Average
37.89
Median
Jul 10 2023