First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)
43.53
+0.45
(+1.04%)
USD |
NASDAQ |
May 09, 16:00
LEGR Price: 43.53 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 43.33 | 43.53 | 43.30 | 43.53 | 3077.00 |
May 08, 2024 | 43.09 | 43.22 | 43.08 | 43.08 | 6533.00 |
May 07, 2024 | 43.29 | 43.35 | 43.26 | 43.34 | 3946.00 |
May 06, 2024 | 42.97 | 43.23 | 42.97 | 43.23 | 2681.00 |
May 03, 2024 | 42.80 | 42.87 | 42.71 | 42.71 | 4429.00 |
May 02, 2024 | 42.27 | 42.61 | 42.27 | 42.61 | 3829.00 |
May 01, 2024 | 41.77 | 42.32 | 41.70 | 41.70 | 3609.00 |
Apr 30, 2024 | 42.26 | 42.40 | 41.83 | 41.83 | 2815.00 |
Apr 29, 2024 | 42.45 | 42.61 | 42.43 | 42.61 | 2316.00 |
Apr 26, 2024 | 42.10 | 42.30 | 42.06 | 42.11 | 4645.00 |
Apr 25, 2024 | 41.69 | 42.05 | 41.58 | 42.05 | 3334.00 |
Apr 24, 2024 | 42.12 | 42.12 | 41.75 | 41.86 | 5586.00 |
Apr 23, 2024 | 41.71 | 42.02 | 41.59 | 42.02 | 3966.00 |
Apr 22, 2024 | 41.39 | 41.65 | 41.18 | 41.44 | 26192.00 |
Apr 19, 2024 | 41.24 | 41.31 | 41.00 | 41.21 | 4943.00 |
Apr 18, 2024 | 41.27 | 41.35 | 40.27 | 41.08 | 5864.00 |
Apr 17, 2024 | 41.44 | 41.44 | 41.09 | 41.19 | 4878.00 |
Apr 16, 2024 | 41.28 | 41.28 | 41.05 | 41.13 | 2855.00 |
Apr 15, 2024 | 42.11 | 42.11 | 41.36 | 41.44 | 2505.00 |
Apr 12, 2024 | 42.09 | 42.09 | 41.60 | 41.60 | 3174.00 |
Apr 11, 2024 | 42.63 | 42.63 | 42.18 | 42.60 | 50190.00 |
Apr 10, 2024 | 42.57 | 42.57 | 42.37 | 42.38 | 3016.00 |
Apr 09, 2024 | 43.09 | 43.09 | 42.72 | 42.95 | 4678.00 |
Apr 08, 2024 | 43.00 | 43.05 | 42.84 | 43.00 | 6589.00 |
Apr 05, 2024 | 42.79 | 42.95 | 42.72 | 42.76 | 5753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.51
Minimum
Mar 16 2020
45.01
Maximum
Jan 12 2022
36.22
Average
36.93
Median
Mar 08 2023