ESAB Corp. (ESAB)
66.86
+0.47
(+0.71%)
USD |
NYSE |
Oct 13, 16:00
66.88
+0.02
(+0.02%)
Pre-Market: 20:00
ESAB Total Return Price : 66.86 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 66.86 |
| October 12, 2026 | 66.39 |
| October 09, 2026 | 66.85 |
| October 08, 2026 | 64.88 |
| October 07, 2026 | 67.12 |
| October 06, 2026 | 71.83 |
| October 05, 2026 | 71.46 |
| October 02, 2026 | 69.90 |
| October 01, 2026 | 66.99 |
| September 30, 2026 | 65.76 |
| September 29, 2026 | 67.48 |
| September 28, 2026 | 67.13 |
| September 25, 2026 | 71.78 |
| September 24, 2026 | 67.77 |
| September 23, 2026 | 67.21 |
| September 22, 2026 | 68.32 |
| September 21, 2026 | 66.89 |
| September 18, 2026 | 64.82 |
| September 17, 2026 | 66.55 |
| September 16, 2026 | 66.36 |
| September 15, 2026 | 67.09 |
| September 14, 2026 | 67.40 |
| September 11, 2026 | 70.56 |
| September 10, 2026 | 69.15 |
| September 09, 2026 | 72.68 |
| Date | Value |
|---|---|
| September 08, 2026 | 74.61 |
| September 04, 2026 | 74.89 |
| September 03, 2026 | 74.57 |
| September 02, 2026 | 73.84 |
| September 01, 2026 | 73.91 |
| August 31, 2026 | 75.25 |
| August 28, 2026 | 76.29 |
| August 27, 2026 | 78.85 |
| August 26, 2026 | 82.08 |
| August 25, 2026 | 80.32 |
| August 24, 2026 | 79.11 |
| August 21, 2026 | 81.25 |
| August 20, 2026 | 78.44 |
| August 19, 2026 | 78.75 |
| August 18, 2026 | 78.83 |
| August 17, 2026 | 81.98 |
| August 14, 2026 | 84.66 |
| August 13, 2026 | 84.97 |
| August 12, 2026 | 85.90 |
| August 11, 2026 | 87.80 |
| August 10, 2026 | 85.43 |
| August 07, 2026 | 91.70 |
| August 06, 2026 | 94.34 |
| August 05, 2026 | 92.30 |
| August 04, 2026 | 94.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lincoln Electric Holdings, Inc. | 262.57 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 16.01 |
| Franklin Electric Co., Inc. | 99.03 |
| Flowserve Corp. | 71.47 |