ESAB Corp. (ESAB)
76.43
-2.56
(-3.24%)
USD |
NYSE |
Aug 28, 16:00
76.36
-0.07
(-0.09%)
After-Hours: 20:00
ESAB Total Return Price : 76.43 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 76.43 |
| August 27, 2026 | 78.99 |
| August 26, 2026 | 82.23 |
| August 25, 2026 | 80.46 |
| August 24, 2026 | 79.25 |
| August 21, 2026 | 81.40 |
| August 20, 2026 | 78.58 |
| August 19, 2026 | 78.89 |
| August 18, 2026 | 78.97 |
| August 17, 2026 | 82.13 |
| August 14, 2026 | 84.81 |
| August 13, 2026 | 85.12 |
| August 12, 2026 | 86.05 |
| August 11, 2026 | 87.96 |
| August 10, 2026 | 85.58 |
| August 07, 2026 | 91.86 |
| August 06, 2026 | 94.51 |
| August 05, 2026 | 92.47 |
| August 04, 2026 | 94.76 |
| August 03, 2026 | 91.04 |
| July 31, 2026 | 86.53 |
| July 30, 2026 | 85.59 |
| July 29, 2026 | 86.43 |
| July 28, 2026 | 89.18 |
| July 27, 2026 | 88.32 |
| Date | Value |
|---|---|
| July 24, 2026 | 84.44 |
| July 23, 2026 | 83.67 |
| July 22, 2026 | 84.03 |
| July 21, 2026 | 86.02 |
| July 20, 2026 | 82.99 |
| July 17, 2026 | 89.78 |
| July 16, 2026 | 91.81 |
| July 15, 2026 | 87.17 |
| July 14, 2026 | 87.17 |
| July 13, 2026 | 86.72 |
| July 10, 2026 | 89.16 |
| July 09, 2026 | 87.30 |
| July 08, 2026 | 86.56 |
| July 07, 2026 | 94.02 |
| July 06, 2026 | 97.04 |
| July 02, 2026 | 92.78 |
| July 01, 2026 | 93.57 |
| June 30, 2026 | 98.50 |
| June 29, 2026 | 98.12 |
| June 26, 2026 | 100.48 |
| June 25, 2026 | 98.69 |
| June 24, 2026 | 96.73 |
| June 23, 2026 | 96.50 |
| June 22, 2026 | 102.15 |
| June 18, 2026 | 106.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lincoln Electric Holdings, Inc. | 284.90 |
| Enerpac Tool Group Corp. | 37.61 |
| Columbus McKinnon Corp. | 18.00 |
| Franklin Electric Co., Inc. | 100.56 |
| Flowserve Corp. | 80.33 |