Xylem, Inc. (XYL)
113.00
-1.18
(-1.03%)
USD |
NYSE |
Aug 25, 13:14
Xylem Total Return Level : 139.00 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 139.00 |
| August 21, 2026 | 138.08 |
| August 20, 2026 | 138.10 |
| August 19, 2026 | 141.47 |
| August 18, 2026 | 138.71 |
| August 17, 2026 | 143.01 |
| August 14, 2026 | 145.70 |
| August 13, 2026 | 146.48 |
| August 12, 2026 | 148.44 |
| August 11, 2026 | 149.96 |
| August 10, 2026 | 147.54 |
| August 07, 2026 | 146.48 |
| August 06, 2026 | 147.01 |
| August 05, 2026 | 148.83 |
| August 04, 2026 | 148.73 |
| August 03, 2026 | 144.97 |
| July 31, 2026 | 142.40 |
| July 30, 2026 | 142.22 |
| July 29, 2026 | 148.68 |
| July 28, 2026 | 152.14 |
| July 27, 2026 | 146.28 |
| July 24, 2026 | 145.78 |
| July 23, 2026 | 142.28 |
| July 22, 2026 | 141.39 |
| July 21, 2026 | 142.43 |
| Date | Value |
|---|---|
| July 20, 2026 | 146.84 |
| July 17, 2026 | 149.47 |
| July 16, 2026 | 152.54 |
| July 15, 2026 | 147.83 |
| July 14, 2026 | 147.97 |
| July 13, 2026 | 147.56 |
| July 10, 2026 | 147.57 |
| July 09, 2026 | 144.74 |
| July 08, 2026 | 144.41 |
| July 07, 2026 | 146.88 |
| July 06, 2026 | 145.38 |
| July 02, 2026 | 143.80 |
| July 01, 2026 | 142.76 |
| June 30, 2026 | 143.91 |
| June 29, 2026 | 142.11 |
| June 26, 2026 | 141.76 |
| June 25, 2026 | 142.43 |
| June 24, 2026 | 136.40 |
| June 23, 2026 | 134.40 |
| June 22, 2026 | 136.07 |
| June 18, 2026 | 135.64 |
| June 17, 2026 | 134.27 |
| June 16, 2026 | 136.38 |
| June 15, 2026 | 135.09 |
| June 12, 2026 | 134.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Gorman-Rupp Co. | 169.36 |
| Ingersoll Rand, Inc. | 80.46 |
| Franklin Electric Co., Inc. | 148.21 |
| Oshkosh Corp. | 233.37 |
| Enerpac Tool Group Corp. | 38.46 |