ESAB Corp. (ESAB)
79.25
-2.15
(-2.64%)
USD |
NYSE |
Aug 24, 16:00
80.50
+1.25
(+1.58%)
Pre-Market: 06:40
ESAB Total Return Level : 80.48 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 80.48 |
| August 21, 2026 | 82.66 |
| August 20, 2026 | 79.80 |
| August 19, 2026 | 80.11 |
| August 18, 2026 | 80.19 |
| August 17, 2026 | 83.40 |
| August 14, 2026 | 86.12 |
| August 13, 2026 | 86.44 |
| August 12, 2026 | 87.38 |
| August 11, 2026 | 89.32 |
| August 10, 2026 | 86.91 |
| August 07, 2026 | 93.28 |
| August 06, 2026 | 95.97 |
| August 05, 2026 | 93.90 |
| August 04, 2026 | 96.23 |
| August 03, 2026 | 92.45 |
| July 31, 2026 | 87.87 |
| July 30, 2026 | 86.92 |
| July 29, 2026 | 87.77 |
| July 28, 2026 | 90.56 |
| July 27, 2026 | 89.69 |
| July 24, 2026 | 85.75 |
| July 23, 2026 | 84.97 |
| July 22, 2026 | 85.33 |
| July 21, 2026 | 87.35 |
| Date | Value |
|---|---|
| July 20, 2026 | 84.28 |
| July 17, 2026 | 91.17 |
| July 16, 2026 | 93.23 |
| July 15, 2026 | 88.52 |
| July 14, 2026 | 88.52 |
| July 13, 2026 | 88.06 |
| July 10, 2026 | 90.54 |
| July 09, 2026 | 88.65 |
| July 08, 2026 | 87.90 |
| July 07, 2026 | 95.48 |
| July 06, 2026 | 98.54 |
| July 02, 2026 | 94.22 |
| July 01, 2026 | 95.02 |
| June 30, 2026 | 100.03 |
| June 29, 2026 | 99.64 |
| June 26, 2026 | 102.04 |
| June 25, 2026 | 100.22 |
| June 24, 2026 | 98.22 |
| June 23, 2026 | 97.99 |
| June 22, 2026 | 103.73 |
| June 18, 2026 | 107.71 |
| June 17, 2026 | 100.60 |
| June 16, 2026 | 103.95 |
| June 15, 2026 | 98.09 |
| June 12, 2026 | 92.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lincoln Electric Holdings, Inc. | 488.79 |
| Enerpac Tool Group Corp. | 38.46 |
| Columbus McKinnon Corp. | 22.03 |
| Franklin Electric Co., Inc. | 148.21 |
| Flowserve Corp. | 116.69 |