Columbus McKinnon Total Return Level Insights

Columbus McKinnon Corp (CMCO)

40.72 +0.46 (+1.14%) USD | NASDAQ | Apr 18, 16:00

40.71 -0.01 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 18, 2024	48.53
April 17, 2024	47.98
April 16, 2024	48.66
April 15, 2024	48.87
April 12, 2024	49.74
April 11, 2024	50.57
April 10, 2024	49.83
April 09, 2024	50.84
April 08, 2024	50.42
April 05, 2024	49.93
April 04, 2024	50.10
April 03, 2024	50.85
April 02, 2024	50.90
April 01, 2024	51.36
March 28, 2024	53.19
March 27, 2024	52.69
March 26, 2024	51.79
March 25, 2024	51.00
March 22, 2024	50.82
March 21, 2024	51.01
March 20, 2024	50.79
March 19, 2024	50.26
March 18, 2024	49.46
March 15, 2024	49.76
March 14, 2024	48.97

Date	Value
March 13, 2024	50.20
March 12, 2024	50.08
March 11, 2024	50.36
March 08, 2024	50.58
March 07, 2024	50.48
March 06, 2024	49.61
March 05, 2024	48.85
March 04, 2024	49.64
March 01, 2024	50.33
February 29, 2024	49.78
February 28, 2024	49.47
February 27, 2024	50.55
February 26, 2024	50.58
February 23, 2024	49.97
February 22, 2024	49.68
February 21, 2024	49.86
February 20, 2024	49.05
February 16, 2024	51.92
February 15, 2024	52.37
February 14, 2024	50.64
February 13, 2024	48.71
February 12, 2024	51.25
February 09, 2024	50.13
February 08, 2024	49.53
February 07, 2024	49.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.91

Minimum

Mar 18 2020

64.44

Maximum

May 14 2021

44.88

Average

43.95

Median

Total Return Level Benchmarks