Adient plc (ADNT)

16.36 0.00 (0.00%) USD  |  NYSE  |  Nov 10, 12:45
More

Adient Total Return Price : 16.36 for Nov. 10, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Start Trial.
Date Value
November 09, 2026 16.36
November 06, 2026 16.30
November 05, 2026 17.07
November 04, 2026 17.19
November 03, 2026 16.92
November 02, 2026 17.30
October 30, 2026 16.69
October 29, 2026 17.35
October 28, 2026 17.26
October 27, 2026 16.86
October 26, 2026 16.75
October 23, 2026 16.61
October 22, 2026 17.19
October 21, 2026 17.12
October 20, 2026 17.59
October 19, 2026 17.60
October 16, 2026 17.94
October 15, 2026 18.18
October 14, 2026 17.57
October 13, 2026 18.04
October 12, 2026 17.29
October 09, 2026 17.42
October 08, 2026 17.62
October 07, 2026 17.55
October 06, 2026 17.51
Date Value
October 05, 2026 17.24
October 02, 2026 17.31
October 01, 2026 17.57
September 30, 2026 16.84
September 29, 2026 17.17
September 28, 2026 17.10
September 25, 2026 17.63
September 24, 2026 17.00
September 23, 2026 17.88
September 22, 2026 18.30
September 21, 2026 17.46
September 18, 2026 17.68
September 17, 2026 18.47
September 16, 2026 18.23
September 15, 2026 18.37
September 14, 2026 18.76
September 11, 2026 19.24
September 10, 2026 18.86
September 09, 2026 18.32
September 08, 2026 18.78
September 04, 2026 20.01
September 03, 2026 19.57
September 02, 2026 19.24
September 01, 2026 18.25
August 31, 2026 18.97

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Lear Corp. 109.51
Dauch Corp. 4.41
Dana, Inc. 23.69
Gentex Corp. 19.44
Standard Motor Products, Inc. 44.21