Lumos Diagnostics Holdings (LDXHF) Price: 0.0624

Lumos Diagnostics Holdings Ltd. (LDXHF)

0.0624 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0624	0.0624	0.0624	0.0624	0.000
Oct 05, 2026	0.0732	0.0732	0.0624	0.0624	72000.00
Oct 02, 2026	0.07	0.07	0.07	0.07	0.000
Oct 01, 2026	0.07	0.07	0.07	0.07	0.000
Sep 30, 2026	0.07	0.07	0.07	0.07	17000.00
Sep 29, 2026	0.0742	0.0742	0.0742	0.0742	0.000
Sep 28, 2026	0.0742	0.0742	0.0742	0.0742	0.000
Sep 25, 2026	0.0728	0.0742	0.0728	0.0742	66000.00
Sep 24, 2026	0.0714	0.0714	0.0714	0.0714	30000.00
Sep 23, 2026	0.0893	0.0893	0.0795	0.0795	34400.00
Sep 22, 2026	0.067	0.067	0.067	0.067	0.000
Sep 21, 2026	0.067	0.067	0.067	0.067	0.000
Sep 18, 2026	0.0765	0.0765	0.067	0.067	50000.00
Sep 17, 2026	0.07	0.07	0.07	0.07	0.000
Sep 16, 2026	0.07	0.07	0.07	0.07	0.000
Sep 15, 2026	0.07	0.07	0.07	0.07	0.000
Sep 14, 2026	0.07	0.07	0.07	0.07	0.000
Sep 11, 2026	0.07	0.07	0.07	0.07	32500.00
Sep 10, 2026	0.0829	0.0829	0.0645	0.0645	64432.00
Sep 09, 2026	0.0725	0.0769	0.071	0.071	85001.00
Sep 08, 2026	0.08	0.08	0.0681	0.0681	99000.00
Sep 04, 2026	0.0746	0.0746	0.0746	0.0746	157.00
Sep 03, 2026	0.0773	0.0773	0.0773	0.0773	6500.00
Sep 02, 2026	0.0706	0.0706	0.0706	0.0706	1000.00
Sep 01, 2026	0.0710	0.0710	0.0710	0.0710	253.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks