Polynovo Ltd. (CALZF)
0.735
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Polynovo Price : 0.735 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
| Sep 04, 2026 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
| Sep 03, 2026 | 0.735 | 0.735 | 0.735 | 0.735 | 2500.00 |
| Sep 02, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2500.00 |
| Sep 01, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 10.00 |
| Aug 31, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 2500.00 |
| Aug 28, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.000 |
| Aug 27, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 2500.00 |
| Aug 26, 2026 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 200.00 |
| Aug 25, 2026 | 0.7572 | 0.7574 | 0.7572 | 0.7574 | 4506.00 |
| Aug 24, 2026 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 0.000 |
| Aug 21, 2026 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 0.000 |
| Aug 20, 2026 | 0.75 | 0.75 | 0.7481 | 0.7496 | 5000.00 |
| Aug 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Aug 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 20.00 |
| Aug 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Aug 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Aug 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Aug 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Aug 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Aug 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Aug 07, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 2540.00 |
| Aug 06, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.000 |
| Aug 05, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.000 |
| Aug 04, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cochlear Ltd. | 50.04 |
| Vitasora Health Ltd. | 0.0030 |
| ImpediMed Ltd. | 0.004 |
| Nanosonics Ltd. | 1.93 |
| Somnomed Ltd. | 0.4479 |
Price Related Metrics
| PE Ratio | 99.32 |
| PS Ratio | 5.256 |
| PEG Ratio | 1.947 |
| Price to Free Cash Flow | 77.31 |
| Earnings Yield | 1.01% |
| Market Cap | 507.77M |
| PEGY Ratio | 1.947 |
| Operating PE Ratio | 103.69 |
| Normalized PE Ratio | 70.00 |