iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT)
24.97
-0.01
(-0.04%)
USD |
NYSEARCA |
Aug 21, 16:00
24.95
-0.02
(-0.08%)
After-Hours: 20:00
LDRT Price : 24.97 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.97 | 24.98 | 24.95 | 24.97 | 15656.00 |
| Aug 20, 2026 | 24.95 | 24.98 | 24.95 | 24.98 | 32572.00 |
| Aug 19, 2026 | 24.98 | 25.04 | 24.97 | 25.04 | 48613.00 |
| Aug 18, 2026 | 24.94 | 24.98 | 24.94 | 24.97 | 21725.00 |
| Aug 17, 2026 | 24.98 | 24.99 | 24.96 | 24.99 | 30924.00 |
| Aug 14, 2026 | 24.99 | 25.04 | 24.98 | 25.01 | 232417.0 |
| Aug 13, 2026 | 24.98 | 25.06 | 24.98 | 25.03 | 361757.0 |
| Aug 12, 2026 | 24.98 | 24.98 | 24.94 | 24.96 | 37586.00 |
| Aug 11, 2026 | 24.91 | 24.94 | 24.91 | 24.94 | 40333.00 |
| Aug 10, 2026 | 24.94 | 24.94 | 24.91 | 24.92 | 29537.00 |
| Aug 07, 2026 | 24.96 | 24.96 | 24.93 | 24.96 | 14127.00 |
| Aug 06, 2026 | 24.93 | 24.94 | 24.91 | 24.93 | 49064.00 |
| Aug 05, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 36204.00 |
| Aug 04, 2026 | 24.94 | 24.94 | 24.93 | 24.94 | 32425.00 |
| Aug 03, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 47933.00 |
| Jul 31, 2026 | 24.94 | 24.96 | 24.93 | 24.96 | 20903.00 |
| Jul 30, 2026 | 24.98 | 25.01 | 24.98 | 25.00 | 37965.00 |
| Jul 29, 2026 | 24.92 | 24.99 | 24.79 | 24.98 | 130687.0 |
| Jul 28, 2026 | 25.04 | 25.04 | 24.95 | 25.02 | 34317.00 |
| Jul 27, 2026 | 24.94 | 24.98 | 24.93 | 24.97 | 80896.00 |
| Jul 24, 2026 | 24.92 | 24.94 | 24.88 | 24.92 | 2.762M |
| Jul 23, 2026 | 24.91 | 24.91 | 24.87 | 24.88 | 15619.00 |
| Jul 22, 2026 | 24.96 | 24.96 | 24.91 | 24.92 | 39894.00 |
| Jul 21, 2026 | 24.92 | 24.97 | 24.90 | 24.96 | 36133.00 |
| Jul 20, 2026 | 24.98 | 25.00 | 24.94 | 24.99 | 25337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Agency Bond ETF | 108.63 |
| iShares CMBS ETF | 48.32 |
| iShares Government/Credit Bond ETF | 102.22 |
| iShares GNMA Bond ETF | 43.59 |
| iShares Treasury Floating Rate Bond ETF | 50.62 |