iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT)
24.70
-0.03
(-0.12%)
USD |
NYSEARCA |
Sep 14, 14:06
LDRT Price : 24.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.72 | 24.74 | 24.71 | 24.73 | 164430.0 |
| Sep 10, 2026 | 24.76 | 24.76 | 24.73 | 24.73 | 27314.00 |
| Sep 09, 2026 | 24.82 | 24.82 | 24.80 | 24.81 | 212334.0 |
| Sep 08, 2026 | 24.82 | 24.85 | 24.81 | 24.84 | 54418.00 |
| Sep 04, 2026 | 24.84 | 24.86 | 24.84 | 24.85 | 44724.00 |
| Sep 03, 2026 | 24.89 | 24.89 | 24.86 | 24.87 | 34836.00 |
| Sep 02, 2026 | 24.85 | 24.85 | 24.81 | 24.83 | 43852.00 |
| Sep 01, 2026 | 24.91 | 24.91 | 24.89 | 24.90 | 353021.0 |
| Aug 31, 2026 | 24.90 | 24.93 | 24.90 | 24.92 | 43049.00 |
| Aug 28, 2026 | 24.98 | 24.98 | 24.93 | 24.93 | 27963.00 |
| Aug 27, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 35487.00 |
| Aug 26, 2026 | 25.01 | 25.01 | 24.98 | 25.00 | 21076.00 |
| Aug 25, 2026 | 24.99 | 25.01 | 24.98 | 25.01 | 51839.00 |
| Aug 24, 2026 | 24.98 | 24.98 | 24.95 | 24.96 | 28846.00 |
| Aug 21, 2026 | 24.97 | 24.98 | 24.95 | 24.97 | 15656.00 |
| Aug 20, 2026 | 24.95 | 24.98 | 24.95 | 24.98 | 32572.00 |
| Aug 19, 2026 | 24.98 | 25.04 | 24.97 | 25.04 | 48613.00 |
| Aug 18, 2026 | 24.94 | 24.98 | 24.94 | 24.97 | 21725.00 |
| Aug 17, 2026 | 24.98 | 24.99 | 24.96 | 24.99 | 30924.00 |
| Aug 14, 2026 | 24.99 | 25.04 | 24.98 | 25.01 | 232417.0 |
| Aug 13, 2026 | 24.98 | 25.06 | 24.98 | 25.03 | 361757.0 |
| Aug 12, 2026 | 24.98 | 24.98 | 24.94 | 24.96 | 37586.00 |
| Aug 11, 2026 | 24.91 | 24.94 | 24.91 | 24.94 | 40333.00 |
| Aug 10, 2026 | 24.94 | 24.94 | 24.91 | 24.92 | 29537.00 |
| Aug 07, 2026 | 24.96 | 24.96 | 24.93 | 24.96 | 14127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Agency Bond ETF | 107.39 |
| iShares CMBS ETF | 47.66 |
| iShares 1-10 Year U.S. Aggregate Bond ETF | 100.68 |
| iShares GNMA Bond ETF | 42.80 |
| iShares Treasury Floating Rate Bond ETF | 50.58 |