iShares Agency Bond ETF (AGZ)
106.64
+0.01
(+0.01%)
USD |
NYSEARCA |
Apr 26, 16:00
106.64
0.00 (0.00%)
After-Hours: 20:00
AGZ Price: 106.64 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 106.47 | 106.63 | 106.47 | 106.63 | 6837.00 |
| Apr 24, 2024 | 106.73 | 106.79 | 106.65 | 106.79 | 13068.00 |
| Apr 23, 2024 | 106.67 | 106.94 | 106.65 | 106.85 | 10882.00 |
| Apr 22, 2024 | 106.68 | 106.80 | 106.68 | 106.69 | 10084.00 |
| Apr 19, 2024 | 106.72 | 106.80 | 106.69 | 106.79 | 10193.00 |
| Apr 18, 2024 | 106.80 | 106.80 | 106.66 | 106.67 | 29818.00 |
| Apr 17, 2024 | 106.60 | 106.85 | 106.60 | 106.78 | 16074.00 |
| Apr 16, 2024 | 106.61 | 106.63 | 106.50 | 106.57 | 19142.00 |
| Apr 15, 2024 | 106.57 | 106.80 | 106.57 | 106.62 | 21542.00 |
| Apr 12, 2024 | 106.92 | 107.04 | 106.82 | 106.82 | 10842.00 |
| Apr 11, 2024 | 106.81 | 106.83 | 106.68 | 106.75 | 12854.00 |
| Apr 10, 2024 | 106.98 | 107.02 | 106.69 | 106.74 | 17901.00 |
| Apr 09, 2024 | 107.32 | 107.45 | 107.16 | 107.16 | 15792.00 |
| Apr 08, 2024 | 107.11 | 107.16 | 107.05 | 107.09 | 9260.00 |
| Apr 05, 2024 | 107.25 | 107.36 | 107.22 | 107.22 | 230968.0 |
| Apr 04, 2024 | 107.41 | 107.48 | 107.27 | 107.46 | 27369.00 |
| Apr 03, 2024 | 107.18 | 107.34 | 107.09 | 107.30 | 35030.00 |
| Apr 02, 2024 | 107.49 | 107.49 | 107.11 | 107.30 | 23807.00 |
| Apr 01, 2024 | 107.65 | 107.65 | 107.06 | 107.22 | 1.154M |
| Mar 28, 2024 | 108.11 | 108.16 | 108.05 | 108.05 | 14364.00 |
| Mar 27, 2024 | 108.10 | 108.22 | 108.05 | 108.18 | 16740.00 |
| Mar 26, 2024 | 107.92 | 108.14 | 107.89 | 108.14 | 11133.00 |
| Mar 25, 2024 | 108.02 | 108.06 | 107.89 | 107.94 | 23287.00 |
| Mar 22, 2024 | 107.94 | 108.07 | 107.93 | 107.98 | 17557.00 |
| Mar 21, 2024 | 107.85 | 107.97 | 107.82 | 107.95 | 20895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.80
Minimum
Oct 03 2023
121.83
Maximum
Aug 04 2020
113.78
Average
115.44
Median
Dec 20 2019