Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 109.28 109.52 109.06 109.14 21157.00
Jun 24, 2022 109.81 109.81 109.29 109.29 22365.00
Jun 23, 2022 109.88 110.10 109.33 109.47 32018.00
Jun 22, 2022 109.03 109.56 109.03 109.45 68344.00
Jun 21, 2022 108.36 108.65 108.07 108.41 77439.00
Jun 17, 2022 108.74 108.84 108.52 108.70 17573.00
Jun 16, 2022 108.08 108.92 107.97 108.92 71675.00
Jun 15, 2022 108.05 108.36 107.76 108.36 19204.00
Jun 14, 2022 108.05 108.20 107.21 107.21 59991.00
Jun 13, 2022 108.61 108.70 107.14 107.86 33453.00
Jun 10, 2022 109.56 109.56 109.19 109.19 17880.00
Jun 09, 2022 109.86 110.02 109.74 109.77 33110.00
Jun 08, 2022 110.00 110.07 109.82 109.96 52723.00
Jun 07, 2022 110.14 110.31 110.10 110.31 21161.00
Jun 06, 2022 110.33 110.33 109.87 109.98 66826.00
Jun 03, 2022 110.38 110.47 110.33 110.38 18286.00
Jun 02, 2022 110.51 110.55 110.44 110.53 11684.00
Jun 01, 2022 110.70 110.73 110.24 110.31 23556.00
May 31, 2022 110.99 110.99 110.82 110.94 66721.00
May 27, 2022 111.28 111.37 111.19 111.23 26484.00
May 26, 2022 111.27 111.30 111.13 111.26 61626.00
May 25, 2022 111.32 111.32 111.11 111.23 21723.00
May 24, 2022 110.82 111.28 110.82 110.91 140652.0
May 23, 2022 110.86 110.90 110.57 110.70 23669.00
May 20, 2022 110.77 111.24 110.69 110.93 30907.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

107.21
Minimum
Jun 14 2022
121.83
Maximum
Aug 04 2020
115.49
Average
115.44
Median
Dec 20 2019