iShares Agency Bond ETF (AGZ)
108.28
-0.12
(-0.11%)
USD |
NYSEARCA |
Nov 21, 16:00
108.32
+0.04
(+0.04%)
After-Hours: 20:00
AGZ Price: 108.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 108.40 | 108.54 | 108.12 | 108.28 | 36749.00 |
| Nov 20, 2024 | 108.39 | 108.52 | 108.35 | 108.40 | 11758.00 |
| Nov 19, 2024 | 108.55 | 108.59 | 108.44 | 108.51 | 21251.00 |
| Nov 18, 2024 | 108.26 | 108.42 | 108.13 | 108.38 | 22368.00 |
| Nov 15, 2024 | 108.15 | 108.45 | 108.05 | 108.31 | 36041.00 |
| Nov 14, 2024 | 108.40 | 108.47 | 108.09 | 108.30 | 24036.00 |
| Nov 13, 2024 | 108.46 | 108.49 | 108.25 | 108.31 | 31892.00 |
| Nov 12, 2024 | 108.39 | 108.49 | 107.94 | 108.22 | 25217.00 |
| Nov 11, 2024 | 108.47 | 108.66 | 108.35 | 108.46 | 141602.0 |
| Nov 08, 2024 | 108.66 | 108.76 | 108.59 | 108.62 | 15189.00 |
| Nov 07, 2024 | 108.37 | 108.89 | 108.37 | 108.54 | 11144.00 |
| Nov 06, 2024 | 108.15 | 108.53 | 108.10 | 108.22 | 25143.00 |
| Nov 05, 2024 | 108.60 | 108.86 | 108.41 | 108.65 | 15088.00 |
| Nov 04, 2024 | 108.68 | 108.87 | 108.54 | 108.64 | 43074.00 |
| Nov 01, 2024 | 108.90 | 108.90 | 108.41 | 108.41 | 29645.00 |
| Oct 31, 2024 | 108.98 | 109.04 | 108.71 | 108.71 | 21014.00 |
| Oct 30, 2024 | 109.12 | 109.30 | 108.89 | 109.01 | 14946.00 |
| Oct 29, 2024 | 108.83 | 109.05 | 108.83 | 108.99 | 26914.00 |
| Oct 28, 2024 | 109.08 | 109.13 | 108.87 | 108.98 | 19401.00 |
| Oct 25, 2024 | 109.33 | 109.39 | 109.04 | 109.07 | 18764.00 |
| Oct 24, 2024 | 109.19 | 109.30 | 109.10 | 109.13 | 17685.00 |
| Oct 23, 2024 | 109.06 | 109.19 | 108.98 | 108.99 | 45946.00 |
| Oct 22, 2024 | 109.34 | 109.35 | 109.08 | 109.16 | 68877.00 |
| Oct 21, 2024 | 109.32 | 109.52 | 109.19 | 109.24 | 15282.00 |
| Oct 18, 2024 | 109.48 | 109.60 | 109.48 | 109.53 | 20578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.80
Minimum
Oct 03 2023
121.83
Maximum
Aug 04 2020
113.01
Average
110.64
Median