iShares Agency Bond ETF (AGZ)
108.78
+0.33
(+0.30%)
USD |
NYSEARCA |
Aug 24, 16:00
108.63
-0.15
(-0.14%)
After-Hours: 20:00
AGZ Price : 108.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 108.55 | 109.15 | 108.43 | 108.78 | 31455.00 |
| Aug 21, 2026 | 108.62 | 109.13 | 108.45 | 108.45 | 595594.0 |
| Aug 20, 2026 | 108.57 | 108.78 | 108.57 | 108.78 | 10589.00 |
| Aug 19, 2026 | 108.81 | 108.84 | 108.69 | 108.84 | 17302.00 |
| Aug 18, 2026 | 108.52 | 108.70 | 108.52 | 108.64 | 10765.00 |
| Aug 17, 2026 | 108.56 | 108.74 | 108.56 | 108.68 | 17213.00 |
| Aug 14, 2026 | 108.84 | 108.85 | 108.65 | 108.68 | 8167.00 |
| Aug 13, 2026 | 108.72 | 108.92 | 108.72 | 108.92 | 13929.00 |
| Aug 12, 2026 | 108.66 | 108.71 | 108.54 | 108.55 | 11659.00 |
| Aug 11, 2026 | 108.45 | 108.49 | 108.43 | 108.46 | 7754.00 |
| Aug 10, 2026 | 108.46 | 108.46 | 108.35 | 108.35 | 29033.00 |
| Aug 07, 2026 | 108.68 | 108.68 | 108.51 | 108.66 | 19707.00 |
| Aug 06, 2026 | 108.47 | 108.54 | 108.44 | 108.48 | 54389.00 |
| Aug 05, 2026 | 108.45 | 108.52 | 108.43 | 108.49 | 16713.00 |
| Aug 04, 2026 | 108.44 | 108.57 | 108.44 | 108.47 | 12329.00 |
| Aug 03, 2026 | 108.25 | 108.38 | 108.24 | 108.31 | 9659.00 |
| Jul 31, 2026 | 108.42 | 108.86 | 108.32 | 108.44 | 19044.00 |
| Jul 30, 2026 | 108.60 | 108.73 | 108.54 | 108.57 | 7818.00 |
| Jul 29, 2026 | 108.67 | 108.71 | 108.46 | 108.52 | 12004.00 |
| Jul 28, 2026 | 108.53 | 108.70 | 108.53 | 108.62 | 28785.00 |
| Jul 27, 2026 | 108.50 | 108.61 | 108.50 | 108.61 | 6989.00 |
| Jul 24, 2026 | 108.47 | 108.57 | 108.43 | 108.46 | 13876.00 |
| Jul 23, 2026 | 108.32 | 108.99 | 108.26 | 108.38 | 21763.00 |
| Jul 22, 2026 | 108.42 | 108.58 | 108.42 | 108.46 | 12777.00 |
| Jul 21, 2026 | 108.50 | 108.59 | 108.50 | 108.52 | 15431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median