iShares Agency Bond ETF (AGZ)
107.39
-0.02
(-0.02%)
USD |
NYSEARCA |
Sep 14, 14:06
AGZ Price : 107.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 107.53 | 107.63 | 107.37 | 107.41 | 14011.00 |
| Sep 10, 2026 | 107.69 | 107.90 | 107.50 | 107.50 | 10576.00 |
| Sep 09, 2026 | 108.02 | 108.03 | 107.84 | 107.84 | 36111.00 |
| Sep 08, 2026 | 108.12 | 108.17 | 108.03 | 108.03 | 13670.00 |
| Sep 04, 2026 | 108.18 | 108.23 | 108.07 | 108.11 | 21863.00 |
| Sep 03, 2026 | 108.17 | 108.27 | 108.15 | 108.20 | 29195.00 |
| Sep 02, 2026 | 107.90 | 108.18 | 107.90 | 108.05 | 13100.00 |
| Sep 01, 2026 | 108.04 | 108.04 | 107.83 | 107.94 | 18927.00 |
| Aug 31, 2026 | 108.34 | 108.42 | 108.28 | 108.35 | 18733.00 |
| Aug 28, 2026 | 108.60 | 108.65 | 108.43 | 108.44 | 12977.00 |
| Aug 27, 2026 | 108.66 | 108.74 | 108.66 | 108.72 | 9197.00 |
| Aug 26, 2026 | 108.54 | 108.78 | 108.54 | 108.75 | 11948.00 |
| Aug 25, 2026 | 108.44 | 109.50 | 108.15 | 108.94 | 9995.00 |
| Aug 24, 2026 | 108.55 | 109.15 | 108.43 | 108.78 | 31455.00 |
| Aug 21, 2026 | 108.62 | 109.13 | 108.45 | 108.45 | 595594.0 |
| Aug 20, 2026 | 108.57 | 108.78 | 108.57 | 108.78 | 10589.00 |
| Aug 19, 2026 | 108.81 | 108.84 | 108.69 | 108.84 | 17302.00 |
| Aug 18, 2026 | 108.52 | 108.70 | 108.52 | 108.64 | 10765.00 |
| Aug 17, 2026 | 108.56 | 108.74 | 108.56 | 108.68 | 17213.00 |
| Aug 14, 2026 | 108.84 | 108.85 | 108.65 | 108.68 | 8167.00 |
| Aug 13, 2026 | 108.72 | 108.92 | 108.72 | 108.92 | 13929.00 |
| Aug 12, 2026 | 108.66 | 108.71 | 108.54 | 108.55 | 11659.00 |
| Aug 11, 2026 | 108.45 | 108.49 | 108.43 | 108.46 | 7754.00 |
| Aug 10, 2026 | 108.46 | 108.46 | 108.35 | 108.35 | 29033.00 |
| Aug 07, 2026 | 108.68 | 108.68 | 108.51 | 108.66 | 19707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median