Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2021 50.06 50.17 50.02 50.02 47907.00
Jun 11, 2021 50.18 50.37 50.10 50.13 17279.00
Jun 10, 2021 50.11 50.15 50.08 50.14 63732.00
Jun 09, 2021 50.00 50.15 50.00 50.11 47322.00
Jun 08, 2021 50.10 50.12 50.07 50.10 144941.0
Jun 07, 2021 50.07 50.07 50.00 50.03 115771.0
Jun 04, 2021 49.92 50.07 49.92 50.07 82124.00
Jun 03, 2021 49.96 50.04 49.91 49.96 90785.00
Jun 02, 2021 50.04 50.09 50.01 50.05 80795.00
Jun 01, 2021 50.22 50.22 50.01 50.04 146782.0
May 28, 2021 50.15 50.15 50.06 50.12 21043.00
May 27, 2021 50.31 50.31 50.06 50.06 26599.00
May 26, 2021 50.12 50.17 50.00 50.15 115249.0
May 25, 2021 50.06 50.25 50.05 50.19 28593.00
May 24, 2021 50.10 50.10 49.85 50.09 68641.00
May 21, 2021 50.10 50.12 49.98 50.09 259259.0
May 20, 2021 50.07 50.14 50.04 50.10 13494.00
May 19, 2021 50.12 50.17 50.00 50.03 58951.00
May 18, 2021 50.14 50.15 50.08 50.13 35074.00
May 17, 2021 50.22 50.22 50.10 50.14 25590.00
May 14, 2021 50.15 50.15 50.11 50.13 21551.00
May 13, 2021 50.15 50.17 50.08 50.13 21809.00
May 12, 2021 50.32 50.32 49.94 49.97 196601.0
May 11, 2021 50.16 50.23 50.08 50.08 35887.00
May 10, 2021 50.26 50.32 50.20 50.27 24511.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.32
Minimum
Nov 05 2018
51.97
Maximum
Apr 08 2020
49.88
Average
49.98
Median
May 23 2017