Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2020 50.93 50.97 50.89 50.94 23350.00
Nov 24, 2020 50.91 50.96 50.90 50.95 43102.00
Nov 23, 2020 50.93 51.05 50.91 50.93 72555.00
Nov 20, 2020 50.93 51.02 50.90 50.95 41171.00
Nov 19, 2020 50.97 50.99 50.93 50.97 37829.00
Nov 18, 2020 50.82 50.96 50.82 50.90 101461.0
Nov 17, 2020 50.78 50.93 50.78 50.90 42271.00
Nov 16, 2020 50.87 50.92 50.82 50.87 173037.0
Nov 13, 2020 50.86 50.90 50.86 50.89 17513.00
Nov 12, 2020 50.59 50.90 50.59 50.88 79353.00
Nov 11, 2020 50.81 50.84 50.79 50.84 23917.00
Nov 10, 2020 50.75 50.80 50.73 50.77 46910.00
Nov 09, 2020 50.85 50.96 50.72 50.79 82885.00
Nov 06, 2020 50.92 50.92 50.87 50.88 26116.00
Nov 05, 2020 50.92 50.96 50.89 50.90 25556.00
Nov 04, 2020 50.95 50.95 50.89 50.92 54846.00
Nov 03, 2020 50.88 50.89 50.84 50.89 24497.00
Nov 02, 2020 50.95 50.95 50.84 50.86 56066.00
Oct 30, 2020 50.94 51.00 50.93 50.98 38737.00
Oct 29, 2020 50.96 51.02 50.96 50.98 40790.00
Oct 28, 2020 50.96 50.99 50.96 50.97 13110.00
Oct 27, 2020 51.03 51.10 50.95 50.99 82242.00
Oct 26, 2020 50.97 51.03 50.94 51.03 22348.00
Oct 23, 2020 50.96 51.04 50.91 50.92 55602.00
Oct 22, 2020 51.00 51.02 50.97 51.00 25037.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.32
Minimum
Nov 05 2018
51.97
Maximum
Apr 08 2020
49.88
Average
49.98
Median
Jul 12 2019