iShares GNMA Bond ETF (GNMA)

51.50 -0.16  -0.31% NASDAQ Jun 1, 20:00 Delayed 2m USD

iShares GNMA Bond ETF Price:

51.50 for June 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 1, 2020 51.46 51.58 51.46 51.50 48511.00
May 29, 2020 51.53 51.70 51.53 51.66 96658.00
May 28, 2020 51.60 51.60 51.34 51.53 83898.00
May 27, 2020 51.59 51.60 51.00 51.59 83530.00
May 26, 2020 51.66 51.67 51.59 51.60 83937.00
May 22, 2020 51.55 51.57 51.51 51.56 25087.00
May 21, 2020 51.53 51.59 51.51 51.56 35086.00
May 20, 2020 51.50 51.59 51.45 51.56 23237.00
May 19, 2020 51.47 51.49 51.38 51.46 27767.00
May 18, 2020 51.66 51.66 51.41 51.47 37542.00
May 15, 2020 51.66 51.66 51.41 51.41 58560.00
May 14, 2020 51.54 51.63 51.48 51.59 33043.00
May 13, 2020 51.50 51.64 51.42 51.44 68446.00
May 12, 2020 51.87 51.87 51.50 51.59 80436.00
May 11, 2020 51.55 51.83 51.55 51.78 85591.00
May 8, 2020 51.71 51.71 51.59 51.63 56575.00
May 7, 2020 51.73 51.73 51.53 51.69 130944.0
May 6, 2020 52.01 52.01 51.60 51.75 796035.0
May 5, 2020 51.83 51.83 51.51 51.54 208729.0
May 4, 2020 51.59 51.65 51.52 51.61 63325.00
May 1, 2020 51.75 51.75 51.55 51.62 64660.00
April 30, 2020 51.69 51.72 51.55 51.68 53483.00
April 29, 2020 51.52 51.66 51.52 51.64 45566.00
April 28, 2020 51.75 51.75 51.37 51.52 82318.00
April 27, 2020 51.80 51.80 51.36 51.43 60948.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 47.32 Nov 05 2018
Maximum 51.97 Apr 08 2020
Average 49.78

News

Does the U.S. have a spending problem?
SA Breaking News 10/02 03:58 ET
FOMC's Powell due to make Jackson Hole speech
SA Breaking News 08/24 04:40 ET
10-year Treasury yield flirts with 3%
SA Breaking News 04/23 05:30 ET
U.S. set to borrow $294B this week
SA Breaking News 03/28 04:37 ET
U.S. national debt tops $21T
SA Breaking News 03/17 14:27 ET
Morgan Stanley gets bullish on bonds
SA Breaking News 02/26 03:42 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.