iShares GNMA Bond ETF (GNMA)

42.80 +0.06 (+0.14%) USD  |  NASDAQ  |  Sep 14, 13:41
More

GNMA Price : 42.80 for Sept. 14, 2026

Price Chart

View Price for GNMA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 43.00 43.00 42.67 42.75 37862.00
Sep 10, 2026 42.97 42.97 42.80 42.89 15969.00
Sep 09, 2026 43.41 43.46 43.14 43.18 14695.00
Sep 08, 2026 43.36 43.82 43.30 43.37 19054.00
Sep 04, 2026 43.54 44.32 43.04 43.38 37821.00
Sep 03, 2026 43.40 43.49 43.30 43.34 19327.00
Sep 02, 2026 43.33 43.33 43.11 43.23 43330.00
Sep 01, 2026 43.25 43.42 43.07 43.21 240360.0
Aug 31, 2026 43.40 43.59 43.40 43.55 250378.0
Aug 28, 2026 43.80 43.82 43.56 43.60 14985.00
Aug 27, 2026 43.60 43.86 43.60 43.77 12017.00
Aug 26, 2026 43.68 43.87 43.67 43.79 5320.00
Aug 25, 2026 43.63 43.88 43.63 43.86 12186.00
Aug 24, 2026 43.36 43.82 43.36 43.66 27561.00
Aug 21, 2026 43.78 43.78 43.51 43.59 15745.00
Aug 20, 2026 43.63 43.70 43.54 43.64 14497.00
Aug 19, 2026 43.70 43.81 43.68 43.76 29254.00
Aug 18, 2026 43.45 43.63 43.45 43.58 34867.00
Aug 17, 2026 43.64 43.64 43.44 43.52 26507.00
Aug 14, 2026 43.71 43.77 43.56 43.62 7501.00
Aug 13, 2026 43.75 43.84 43.65 43.76 13838.00
Aug 12, 2026 43.40 43.72 43.40 43.59 8920.00
Aug 11, 2026 43.28 43.61 43.28 43.53 41732.00
Aug 10, 2026 43.64 43.64 43.40 43.45 39292.00
Aug 07, 2026 43.52 43.98 43.47 43.61 10462.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MBS ETF 91.44
iShares 1-10 Year U.S. Aggregate Bond ETF 100.68
iShares CMBS ETF 47.66
iShares Yield Optimized Bond ETF 21.97
iShares ESG Advanced High Yield Corporate Bond ETF 45.92