iShares 1-10 Year U.S. Aggregate Bond ETF (AGGM)

99.56 -0.48 (-0.48%) USD  |  NYSEARCA  |  Sep 28, 16:00
More

AGGM Price : 99.56 for Sept. 28, 2026

Price Chart

View Price for AGGM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 99.64 99.64 99.49 99.56 176739.0
Sep 25, 2026 99.61 100.04 99.61 100.04 147273.0
Sep 24, 2026 100.49 100.49 99.64 99.72 9445.00
Sep 23, 2026 100.35 100.36 99.86 99.94 8910.00
Sep 22, 2026 100.68 100.86 100.59 100.74 16504.00
Sep 21, 2026 100.71 100.75 100.62 100.66 108545.0
Sep 18, 2026 100.54 100.62 100.54 100.58 17611.00
Sep 17, 2026 100.74 100.82 100.67 100.82 1317.00
Sep 16, 2026 100.73 100.79 100.50 100.50 2555.00
Sep 15, 2026 100.55 100.56 100.47 100.50 10451.00
Sep 14, 2026 100.60 100.68 100.44 100.56 7515.00
Sep 11, 2026 100.78 100.81 100.60 100.60 31183.00
Sep 10, 2026 100.98 100.98 100.82 100.82 2455.00
Sep 09, 2026 101.59 101.59 101.37 101.37 1377.00
Sep 08, 2026 101.62 101.68 101.47 101.54 4020.00
Sep 04, 2026 101.78 101.78 101.54 101.64 1018.00
Sep 03, 2026 101.64 101.69 101.57 101.57 3447.00
Sep 02, 2026 101.48 101.55 101.48 101.50 1362.00
Sep 01, 2026 101.51 101.52 101.46 101.47 2005.00
Aug 31, 2026 102.05 102.07 102.00 102.04 3840.00
Aug 28, 2026 102.50 102.50 102.17 102.18 4844.00
Aug 27, 2026 102.54 102.54 102.50 102.53 5695.00
Aug 26, 2026 102.54 102.54 102.54 102.54 870.00
Aug 25, 2026 102.54 102.66 102.52 102.66 3387.00
Aug 24, 2026 102.11 102.26 102.11 102.22 55678.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Core US Aggregate Bond ETF 94.55
iShares Interest Rate Hedged Corporate Bond ETF 92.61
iShares ESG Aware US Aggregate Bond ETF 45.25
iShares Intermediate Govt/Credit Bond ETF 103.00
iShares CMBS ETF 47.33