iShares 110 Year U.S. Aggregate Bond ETF (AGGM)
101.50
+0.03
(+0.03%)
USD |
NYSEARCA |
Sep 02, 16:00
AGGM Price : 101.50 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 101.48 | 101.55 | 101.48 | 101.50 | 1362.00 |
| Sep 01, 2026 | 101.51 | 101.52 | 101.46 | 101.47 | 2005.00 |
| Aug 31, 2026 | 102.05 | 102.07 | 102.00 | 102.04 | 3840.00 |
| Aug 28, 2026 | 102.50 | 102.50 | 102.17 | 102.18 | 4844.00 |
| Aug 27, 2026 | 102.54 | 102.54 | 102.50 | 102.53 | 5695.00 |
| Aug 26, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 870.00 |
| Aug 25, 2026 | 102.54 | 102.66 | 102.52 | 102.66 | 3387.00 |
| Aug 24, 2026 | 102.11 | 102.26 | 102.11 | 102.22 | 55678.00 |
| Aug 21, 2026 | 102.02 | 102.04 | 101.98 | 101.99 | 2506.00 |
| Aug 20, 2026 | 102.21 | 102.26 | 102.13 | 102.13 | 202969.0 |
| Aug 19, 2026 | 102.40 | 102.44 | 102.28 | 102.42 | 106059.0 |
| Aug 18, 2026 | 102.06 | 102.06 | 102.03 | 102.03 | 1349.00 |
| Aug 17, 2026 | 102.09 | 102.09 | 101.91 | 101.93 | 1693.00 |
| Aug 14, 2026 | 102.12 | 102.16 | 102.12 | 102.16 | 1955.00 |
| Aug 13, 2026 | 102.42 | 102.42 | 102.36 | 102.39 | 1019.00 |
| Aug 12, 2026 | 102.10 | 102.10 | 102.09 | 102.10 | 3502.00 |
| Aug 11, 2026 | 102.15 | 102.15 | 102.01 | 102.01 | 4847.00 |
| Aug 10, 2026 | 102.07 | 102.07 | 101.95 | 101.97 | 12271.00 |
| Aug 07, 2026 | 102.26 | 102.30 | 102.23 | 102.30 | 4689.00 |
| Aug 06, 2026 | 102.10 | 102.11 | 102.08 | 102.11 | 2096.00 |
| Aug 05, 2026 | 102.34 | 102.42 | 102.29 | 102.40 | 3564.00 |
| Aug 04, 2026 | 102.31 | 102.35 | 102.26 | 102.35 | 5931.00 |
| Aug 03, 2026 | 101.92 | 102.01 | 101.90 | 102.00 | 7671.00 |
| Jul 31, 2026 | 102.04 | 102.08 | 101.95 | 102.08 | 7994.00 |
| Jul 30, 2026 | 102.34 | 102.36 | 102.29 | 102.33 | 3379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median