Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 48.70 48.86 48.68 48.70 89458.00
May 25, 2022 48.88 48.92 48.73 48.82 61499.00
May 24, 2022 48.67 48.88 48.55 48.55 56240.00
May 23, 2022 48.62 48.71 48.30 48.31 144125.0
May 20, 2022 48.44 48.79 48.36 48.65 73681.00
May 19, 2022 48.57 48.62 48.29 48.47 59816.00
May 18, 2022 48.35 48.50 48.21 48.40 52041.00
May 17, 2022 48.39 48.39 48.14 48.24 289439.0
May 16, 2022 48.49 48.68 48.49 48.64 48417.00
May 13, 2022 48.48 48.56 48.42 48.47 48843.00
May 12, 2022 48.62 48.71 48.52 48.66 30208.00
May 11, 2022 48.31 48.56 48.25 48.53 63531.00
May 10, 2022 48.46 48.48 48.24 48.38 82462.00
May 09, 2022 48.26 48.58 48.26 48.57 37949.00
May 06, 2022 48.15 48.34 48.11 48.34 97668.00
May 05, 2022 48.30 48.36 48.08 48.33 97125.00
May 04, 2022 48.34 48.78 48.19 48.57 42450.00
May 03, 2022 48.07 48.42 48.07 48.35 246250.0
May 02, 2022 48.52 48.52 48.27 48.33 35122.00
Apr 29, 2022 48.50 48.89 48.50 48.81 105575.0
Apr 28, 2022 48.95 48.95 48.66 48.84 98465.00
Apr 27, 2022 49.01 49.05 48.77 48.89 215577.0
Apr 26, 2022 49.01 49.21 49.00 49.10 349360.0
Apr 25, 2022 48.89 48.98 48.83 48.90 68191.00
Apr 22, 2022 48.68 48.71 48.55 48.71 109844.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.24
Minimum
May 17 2022
55.89
Maximum
Mar 09 2020
52.41
Average
52.67
Median
Jun 21 2019