Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 54.09 54.21 53.82 54.18 67947.00
Mar 04, 2021 54.32 54.82 53.92 54.16 45969.00
Mar 03, 2021 54.35 54.74 54.31 54.34 51109.00
Mar 02, 2021 54.36 54.59 54.36 54.38 34400.00
Mar 01, 2021 54.45 54.65 53.93 54.52 109426.0
Feb 26, 2021 54.57 54.82 54.25 54.34 71902.00
Feb 25, 2021 54.62 54.76 54.32 54.46 43610.00
Feb 24, 2021 54.63 54.67 54.51 54.55 70940.00
Feb 23, 2021 54.65 54.85 54.60 54.64 28465.00
Feb 22, 2021 54.77 54.90 54.60 54.72 56239.00
Feb 19, 2021 54.69 54.88 54.69 54.75 63477.00
Feb 18, 2021 54.78 54.89 54.78 54.85 125914.0
Feb 17, 2021 54.91 54.91 54.68 54.76 336201.0
Feb 16, 2021 54.87 55.08 54.80 54.93 248102.0
Feb 12, 2021 55.02 55.10 54.93 54.97 85711.00
Feb 11, 2021 55.10 55.29 55.05 55.06 81087.00
Feb 10, 2021 55.00 55.07 54.90 55.04 43570.00
Feb 09, 2021 54.98 55.13 54.93 55.02 131579.0
Feb 08, 2021 54.95 55.35 54.91 54.97 73365.00
Feb 05, 2021 55.11 55.21 54.91 54.98 100680.0
Feb 04, 2021 55.20 55.22 55.03 55.11 111768.0
Feb 03, 2021 55.16 55.22 55.06 55.11 62413.00
Feb 02, 2021 55.19 55.22 55.11 55.15 35781.00
Feb 01, 2021 55.85 55.85 55.16 55.18 78849.00
Jan 29, 2021 55.27 55.50 55.25 55.45 45139.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.03
Minimum
Nov 02 2018
55.89
Maximum
Mar 09 2020
52.18
Average
51.82
Median
Jun 21 2017