iShares CMBS ETF (CMBS)
47.66
-0.06
(-0.14%)
USD |
NYSEARCA |
Sep 14, 13:41
CMBS Price : 47.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.78 | 47.88 | 47.65 | 47.72 | 45423.00 |
| Sep 10, 2026 | 47.98 | 48.00 | 47.82 | 47.89 | 21324.00 |
| Sep 09, 2026 | 48.03 | 48.10 | 47.97 | 48.04 | 57307.00 |
| Sep 08, 2026 | 48.08 | 48.17 | 48.00 | 48.00 | 17695.00 |
| Sep 04, 2026 | 48.10 | 48.20 | 48.02 | 48.18 | 27564.00 |
| Sep 03, 2026 | 47.99 | 48.15 | 47.99 | 48.08 | 13321.00 |
| Sep 02, 2026 | 47.94 | 48.10 | 47.93 | 48.04 | 16466.00 |
| Sep 01, 2026 | 48.03 | 48.17 | 48.02 | 48.02 | 30277.00 |
| Aug 31, 2026 | 48.18 | 48.35 | 48.16 | 48.30 | 46392.00 |
| Aug 28, 2026 | 48.39 | 48.46 | 48.32 | 48.38 | 21628.00 |
| Aug 27, 2026 | 48.24 | 48.50 | 48.24 | 48.42 | 18694.00 |
| Aug 26, 2026 | 48.37 | 48.57 | 48.37 | 48.40 | 21901.00 |
| Aug 25, 2026 | 48.35 | 48.53 | 48.35 | 48.53 | 42057.00 |
| Aug 24, 2026 | 48.32 | 48.42 | 48.27 | 48.36 | 19462.00 |
| Aug 21, 2026 | 48.36 | 48.44 | 48.33 | 48.33 | 17287.00 |
| Aug 20, 2026 | 48.50 | 48.50 | 48.36 | 48.42 | 21222.00 |
| Aug 19, 2026 | 48.31 | 48.45 | 48.31 | 48.38 | 17998.00 |
| Aug 18, 2026 | 48.21 | 48.45 | 48.21 | 48.37 | 36798.00 |
| Aug 17, 2026 | 48.50 | 48.50 | 48.30 | 48.34 | 13119.00 |
| Aug 14, 2026 | 48.43 | 48.45 | 48.34 | 48.35 | 31071.00 |
| Aug 13, 2026 | 48.24 | 48.40 | 48.23 | 48.32 | 17813.00 |
| Aug 12, 2026 | 48.36 | 48.38 | 48.19 | 48.21 | 37009.00 |
| Aug 11, 2026 | 48.17 | 48.29 | 47.99 | 48.19 | 179028.0 |
| Aug 10, 2026 | 48.32 | 48.39 | 48.27 | 48.33 | 19389.00 |
| Aug 07, 2026 | 48.38 | 48.38 | 48.19 | 48.19 | 19455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares iBonds 1-5 Year Treasury Ladder ETF | 24.70 |
| iShares Agency Bond ETF | 107.39 |
| iShares 1-10 Year U.S. Aggregate Bond ETF | 100.68 |
| iShares MBS ETF | 91.44 |
| iShares GNMA Bond ETF | 42.80 |