iShares CMBS ETF (CMBS)
48.32
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 24, 16:00
48.32
0.00 (0.00%)
After-Hours: 20:00
CMBS Price : 48.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 48.36 | 48.44 | 48.33 | 48.33 | 17287.00 |
| Aug 20, 2026 | 48.50 | 48.50 | 48.36 | 48.42 | 21222.00 |
| Aug 19, 2026 | 48.31 | 48.45 | 48.31 | 48.38 | 17998.00 |
| Aug 18, 2026 | 48.21 | 48.45 | 48.21 | 48.37 | 36798.00 |
| Aug 17, 2026 | 48.50 | 48.50 | 48.30 | 48.34 | 13119.00 |
| Aug 14, 2026 | 48.43 | 48.45 | 48.34 | 48.35 | 31071.00 |
| Aug 13, 2026 | 48.24 | 48.40 | 48.23 | 48.32 | 17813.00 |
| Aug 12, 2026 | 48.36 | 48.38 | 48.19 | 48.21 | 37009.00 |
| Aug 11, 2026 | 48.17 | 48.29 | 47.99 | 48.19 | 179028.0 |
| Aug 10, 2026 | 48.32 | 48.39 | 48.27 | 48.33 | 19389.00 |
| Aug 07, 2026 | 48.38 | 48.38 | 48.19 | 48.19 | 19455.00 |
| Aug 06, 2026 | 48.28 | 48.44 | 48.27 | 48.33 | 85637.00 |
| Aug 05, 2026 | 48.24 | 48.31 | 48.18 | 48.31 | 16372.00 |
| Aug 04, 2026 | 48.30 | 48.30 | 48.12 | 48.28 | 31430.00 |
| Aug 03, 2026 | 48.01 | 48.19 | 48.01 | 48.12 | 18803.00 |
| Jul 31, 2026 | 48.06 | 48.35 | 48.06 | 48.33 | 28809.00 |
| Jul 30, 2026 | 48.43 | 48.45 | 48.26 | 48.26 | 18088.00 |
| Jul 29, 2026 | 48.51 | 48.51 | 48.23 | 48.25 | 25082.00 |
| Jul 28, 2026 | 48.32 | 48.41 | 48.22 | 48.40 | 13370.00 |
| Jul 27, 2026 | 48.29 | 48.36 | 48.17 | 48.34 | 12615.00 |
| Jul 24, 2026 | 48.33 | 48.33 | 48.12 | 48.31 | 29101.00 |
| Jul 23, 2026 | 48.26 | 48.29 | 48.11 | 48.15 | 25557.00 |
| Jul 22, 2026 | 48.33 | 48.40 | 48.23 | 48.30 | 20511.00 |
| Jul 21, 2026 | 48.55 | 48.55 | 48.26 | 48.26 | 58740.00 |
| Jul 20, 2026 | 48.46 | 48.55 | 48.40 | 48.55 | 25086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares iBonds 1-5 Year Treasury Ladder ETF | 24.97 |
| iShares Agency Bond ETF | 108.63 |
| iShares Government/Credit Bond ETF | 102.22 |
| iShares MBS ETF | 93.30 |
| iShares GNMA Bond ETF | 43.59 |