iShares CMBS ETF (CMBS)
47.38
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 13, 16:00
CMBS Price : 47.38 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 47.29 | 47.49 | 47.16 | 47.38 | 26550.00 |
| Nov 12, 2026 | 47.24 | 47.56 | 47.24 | 47.38 | 18927.00 |
| Nov 11, 2026 | 47.60 | 47.76 | 47.53 | 47.63 | 29439.00 |
| Nov 10, 2026 | 47.76 | 47.78 | 47.46 | 47.66 | 25045.00 |
| Nov 09, 2026 | 47.75 | 47.96 | 47.75 | 47.82 | 17721.00 |
| Nov 06, 2026 | 47.80 | 47.94 | 47.69 | 47.69 | 26499.00 |
| Nov 05, 2026 | 47.88 | 47.88 | 47.67 | 47.70 | 20596.00 |
| Nov 04, 2026 | 47.84 | 47.84 | 47.57 | 47.76 | 26076.00 |
| Nov 03, 2026 | 47.68 | 47.77 | 47.62 | 47.70 | 27962.00 |
| Nov 02, 2026 | 47.72 | 47.79 | 47.61 | 47.77 | 24187.00 |
| Oct 30, 2026 | 47.65 | 47.81 | 47.54 | 47.64 | 57234.00 |
| Oct 29, 2026 | 47.61 | 47.69 | 47.50 | 47.60 | 30850.00 |
| Oct 28, 2026 | 47.60 | 47.72 | 47.55 | 47.55 | 69249.00 |
| Oct 27, 2026 | 47.34 | 47.77 | 47.34 | 47.76 | 16530.00 |
| Oct 26, 2026 | 47.36 | 47.77 | 47.36 | 47.68 | 13079.00 |
| Oct 23, 2026 | 47.39 | 47.81 | 47.39 | 47.79 | 33998.00 |
| Oct 22, 2026 | 47.34 | 47.54 | 47.34 | 47.54 | 22606.00 |
| Oct 21, 2026 | 47.44 | 47.54 | 47.35 | 47.54 | 174912.0 |
| Oct 20, 2026 | 47.27 | 47.57 | 47.27 | 47.57 | 28805.00 |
| Oct 19, 2026 | 47.55 | 47.57 | 47.43 | 47.57 | 17379.00 |
| Oct 16, 2026 | 47.48 | 47.62 | 47.31 | 47.59 | 24721.00 |
| Oct 15, 2026 | 47.45 | 47.51 | 47.30 | 47.51 | 35410.00 |
| Oct 14, 2026 | 47.13 | 47.44 | 47.13 | 47.42 | 37191.00 |
| Oct 13, 2026 | 47.31 | 47.36 | 47.29 | 47.34 | 77431.00 |
| Oct 12, 2026 | 47.41 | 47.44 | 47.20 | 47.43 | 40220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median