CMBS Price

iShares CMBS ETF (CMBS)

48.70

-0.12 (-0.25%) USD | NYSEARCA | May 26, 16:00

48.74

+0.04 (+0.08%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2022	48.70	48.86	48.68	48.70	89458.00
May 25, 2022	48.88	48.92	48.73	48.82	61499.00
May 24, 2022	48.67	48.88	48.55	48.55	56240.00
May 23, 2022	48.62	48.71	48.30	48.31	144125.0
May 20, 2022	48.44	48.79	48.36	48.65	73681.00
May 19, 2022	48.57	48.62	48.29	48.47	59816.00
May 18, 2022	48.35	48.50	48.21	48.40	52041.00
May 17, 2022	48.39	48.39	48.14	48.24	289439.0
May 16, 2022	48.49	48.68	48.49	48.64	48417.00
May 13, 2022	48.48	48.56	48.42	48.47	48843.00
May 12, 2022	48.62	48.71	48.52	48.66	30208.00
May 11, 2022	48.31	48.56	48.25	48.53	63531.00
May 10, 2022	48.46	48.48	48.24	48.38	82462.00
May 09, 2022	48.26	48.58	48.26	48.57	37949.00
May 06, 2022	48.15	48.34	48.11	48.34	97668.00
May 05, 2022	48.30	48.36	48.08	48.33	97125.00
May 04, 2022	48.34	48.78	48.19	48.57	42450.00
May 03, 2022	48.07	48.42	48.07	48.35	246250.0
May 02, 2022	48.52	48.52	48.27	48.33	35122.00
Apr 29, 2022	48.50	48.89	48.50	48.81	105575.0
Apr 28, 2022	48.95	48.95	48.66	48.84	98465.00
Apr 27, 2022	49.01	49.05	48.77	48.89	215577.0
Apr 26, 2022	49.01	49.21	49.00	49.10	349360.0
Apr 25, 2022	48.89	48.98	48.83	48.90	68191.00
Apr 22, 2022	48.68	48.71	48.55	48.71	109844.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.24

Minimum

May 17 2022

55.89

Maximum

Mar 09 2020

52.41

Average

52.67

Median

Jun 21 2019

Price Benchmarks