iShares iBonds 1-5 Year High Yield and Income Lad (LDRH)
24.06
-0.02
(-0.07%)
USD |
NYSEARCA |
Oct 29, 16:00
LDRH Price : 24.06 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 24.08 | 24.11 | 24.05 | 24.06 | 1970.00 |
| Oct 28, 2026 | 24.11 | 24.14 | 24.08 | 24.08 | 2059.00 |
| Oct 27, 2026 | 24.03 | 24.09 | 24.01 | 24.09 | 3788.00 |
| Oct 26, 2026 | 23.98 | 24.02 | 23.96 | 23.99 | 1770.00 |
| Oct 23, 2026 | 23.96 | 23.98 | 23.96 | 23.98 | 3494.00 |
| Oct 22, 2026 | 23.95 | 23.97 | 23.94 | 23.97 | 4886.00 |
| Oct 21, 2026 | 23.94 | 23.98 | 23.94 | 23.96 | 23294.00 |
| Oct 20, 2026 | 23.86 | 24.09 | 23.86 | 23.94 | 8941.00 |
| Oct 19, 2026 | 23.93 | 23.99 | 23.91 | 23.94 | 6960.00 |
| Oct 16, 2026 | 24.05 | 24.05 | 23.94 | 23.95 | 10703.00 |
| Oct 15, 2026 | 23.98 | 24.05 | 23.98 | 24.02 | 5774.00 |
| Oct 14, 2026 | 23.99 | 24.02 | 23.93 | 23.95 | 9656.00 |
| Oct 13, 2026 | 23.99 | 24.04 | 23.83 | 23.98 | 22306.00 |
| Oct 12, 2026 | 24.03 | 24.06 | 24.02 | 24.04 | 6534.00 |
| Oct 09, 2026 | 23.98 | 24.02 | 23.98 | 24.01 | 4227.00 |
| Oct 08, 2026 | 23.98 | 24.00 | 23.98 | 24.00 | 8462.00 |
| Oct 07, 2026 | 23.93 | 23.99 | 23.93 | 23.99 | 1959.00 |
| Oct 06, 2026 | 23.98 | 24.05 | 23.98 | 24.01 | 4302.00 |
| Oct 05, 2026 | 23.93 | 23.99 | 23.90 | 23.97 | 15010.00 |
| Oct 02, 2026 | 23.97 | 23.97 | 23.92 | 23.92 | 2258.00 |
| Oct 01, 2026 | 24.02 | 24.09 | 23.96 | 24.05 | 18224.00 |
| Sep 30, 2026 | 24.07 | 24.07 | 24.01 | 24.02 | 1187.00 |
| Sep 29, 2026 | 24.09 | 24.09 | 23.98 | 24.04 | 4025.00 |
| Sep 28, 2026 | 24.09 | 24.09 | 23.96 | 24.08 | 17728.00 |
| Sep 25, 2026 | 24.14 | 24.19 | 24.10 | 24.16 | 6080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median