iShares iBonds 1-5 Year High Yield and Income Lad (LDRH)
24.01
0.00 (0.00%)
USD |
NYSEARCA |
Oct 09, 16:00
LDRH Price : 24.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.98 | 24.02 | 23.98 | 24.01 | 4227.00 |
| Oct 08, 2026 | 23.98 | 24.00 | 23.98 | 24.00 | 8462.00 |
| Oct 07, 2026 | 23.93 | 23.99 | 23.93 | 23.99 | 1959.00 |
| Oct 06, 2026 | 23.98 | 24.05 | 23.98 | 24.01 | 4302.00 |
| Oct 05, 2026 | 23.93 | 23.99 | 23.90 | 23.97 | 15010.00 |
| Oct 02, 2026 | 23.97 | 23.97 | 23.92 | 23.92 | 2258.00 |
| Oct 01, 2026 | 24.02 | 24.09 | 23.96 | 24.05 | 18224.00 |
| Sep 30, 2026 | 24.07 | 24.07 | 24.01 | 24.02 | 1187.00 |
| Sep 29, 2026 | 24.09 | 24.09 | 23.98 | 24.04 | 4025.00 |
| Sep 28, 2026 | 24.09 | 24.09 | 23.96 | 24.08 | 17728.00 |
| Sep 25, 2026 | 24.14 | 24.19 | 24.10 | 24.16 | 6080.00 |
| Sep 24, 2026 | 24.17 | 24.21 | 24.07 | 24.17 | 4584.00 |
| Sep 23, 2026 | 24.28 | 24.28 | 24.20 | 24.20 | 6286.00 |
| Sep 22, 2026 | 24.31 | 24.35 | 24.31 | 24.33 | 3950.00 |
| Sep 21, 2026 | 24.30 | 24.34 | 24.27 | 24.31 | 7306.00 |
| Sep 18, 2026 | 24.27 | 24.32 | 24.24 | 24.31 | 7049.00 |
| Sep 17, 2026 | 24.33 | 24.33 | 24.31 | 24.32 | 1715.00 |
| Sep 16, 2026 | 24.28 | 24.47 | 24.28 | 24.28 | 17983.00 |
| Sep 15, 2026 | 24.25 | 24.27 | 24.25 | 24.25 | 1847.00 |
| Sep 14, 2026 | 24.26 | 24.32 | 24.26 | 24.28 | 7780.00 |
| Sep 11, 2026 | 24.30 | 24.34 | 24.25 | 24.29 | 5288.00 |
| Sep 10, 2026 | 24.33 | 24.36 | 24.30 | 24.30 | 1272.00 |
| Sep 09, 2026 | 24.36 | 24.53 | 24.36 | 24.39 | 8374.00 |
| Sep 08, 2026 | 24.40 | 24.43 | 24.33 | 24.39 | 8312.00 |
| Sep 04, 2026 | 24.40 | 24.42 | 24.39 | 24.40 | 3935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median