iShares iBonds 1-5 Year High Yield and Income Lad (LDRH)
24.54
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
LDRH Price : 24.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.53 | 24.54 | 24.53 | 24.54 | 1098.00 |
| Aug 21, 2026 | 24.53 | 24.56 | 24.52 | 24.54 | 2223.00 |
| Aug 20, 2026 | 24.52 | 24.55 | 24.50 | 24.52 | 7370.00 |
| Aug 19, 2026 | 24.55 | 24.55 | 24.53 | 24.54 | 2245.00 |
| Aug 18, 2026 | 24.50 | 24.51 | 24.50 | 24.51 | 2647.00 |
| Aug 17, 2026 | 24.53 | 24.56 | 24.50 | 24.56 | 13732.00 |
| Aug 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 1140.00 |
| Aug 13, 2026 | 24.50 | 24.56 | 24.50 | 24.54 | 7265.00 |
| Aug 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 1545.00 |
| Aug 11, 2026 | 24.51 | 24.54 | 24.47 | 24.47 | 5940.00 |
| Aug 10, 2026 | 24.56 | 24.56 | 24.48 | 24.51 | 14546.00 |
| Aug 07, 2026 | 24.51 | 24.52 | 24.49 | 24.51 | 5858.00 |
| Aug 06, 2026 | 24.48 | 24.49 | 24.45 | 24.47 | 3547.00 |
| Aug 05, 2026 | 24.46 | 24.50 | 24.46 | 24.47 | 2156.00 |
| Aug 04, 2026 | 24.48 | 24.48 | 24.45 | 24.46 | 3010.00 |
| Aug 03, 2026 | 24.55 | 24.60 | 24.54 | 24.57 | 5465.00 |
| Jul 31, 2026 | 24.48 | 24.60 | 24.48 | 24.53 | 2717.00 |
| Jul 30, 2026 | 24.50 | 24.52 | 24.50 | 24.52 | 1681.00 |
| Jul 29, 2026 | 24.46 | 24.54 | 24.46 | 24.51 | 13124.00 |
| Jul 28, 2026 | 24.46 | 24.50 | 24.46 | 24.50 | 1243.00 |
| Jul 27, 2026 | 24.53 | 24.53 | 24.42 | 24.46 | 3689.00 |
| Jul 24, 2026 | 24.47 | 24.47 | 24.45 | 24.46 | 782.00 |
| Jul 23, 2026 | 24.43 | 24.45 | 24.43 | 24.45 | 1377.00 |
| Jul 22, 2026 | 24.53 | 24.54 | 24.50 | 24.51 | 8504.00 |
| Jul 21, 2026 | 24.53 | 24.54 | 24.53 | 24.54 | 5367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median