VanEck China Bond ETF (CBON)
22.51
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 05, 16:00
22.51
0.00 (0.00%)
After-Hours: 16:02
CBON Price: 22.51 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.52 | 22.52 | 22.44 | 22.52 | 6685.00 |
| Nov 01, 2024 | 22.39 | 22.40 | 22.35 | 22.38 | 1363.00 |
| Oct 31, 2024 | 22.45 | 22.45 | 22.39 | 22.43 | 2818.00 |
| Oct 30, 2024 | 22.39 | 22.45 | 22.36 | 22.45 | 1378.00 |
| Oct 29, 2024 | 22.38 | 22.40 | 22.38 | 22.38 | 585.00 |
| Oct 28, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 408.00 |
| Oct 25, 2024 | 22.48 | 22.48 | 22.43 | 22.43 | 1085.00 |
| Oct 24, 2024 | 22.41 | 22.44 | 22.29 | 22.44 | 4463.00 |
| Oct 23, 2024 | 22.39 | 22.42 | 22.39 | 22.42 | 428.00 |
| Oct 22, 2024 | 22.45 | 22.46 | 22.41 | 22.45 | 1517.00 |
| Oct 21, 2024 | 22.38 | 22.38 | 22.36 | 22.36 | 355.00 |
| Oct 18, 2024 | 22.38 | 22.45 | 22.38 | 22.41 | 435.00 |
| Oct 17, 2024 | 22.33 | 22.37 | 22.33 | 22.36 | 1807.00 |
| Oct 16, 2024 | 22.37 | 22.38 | 22.30 | 22.34 | 1917.00 |
| Oct 15, 2024 | 22.39 | 22.39 | 22.33 | 22.33 | 2859.00 |
| Oct 14, 2024 | 22.58 | 22.58 | 22.43 | 22.45 | 3462.00 |
| Oct 11, 2024 | 22.56 | 22.56 | 22.51 | 22.55 | 1035.00 |
| Oct 10, 2024 | 22.49 | 22.49 | 22.46 | 22.48 | 567.00 |
| Oct 09, 2024 | 22.44 | 22.49 | 22.43 | 22.43 | 757.00 |
| Oct 08, 2024 | 22.57 | 22.57 | 22.47 | 22.50 | 1858.00 |
| Oct 07, 2024 | 22.51 | 22.54 | 22.44 | 22.47 | 4778.00 |
| Oct 04, 2024 | 22.46 | 22.48 | 22.38 | 22.42 | 4586.00 |
| Oct 03, 2024 | 22.57 | 22.65 | 22.55 | 22.58 | 1673.00 |
| Oct 02, 2024 | 22.69 | 22.69 | 22.64 | 22.64 | 1574.00 |
| Oct 01, 2024 | 22.70 | 22.70 | 22.63 | 22.66 | 4144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.11
Minimum
Nov 03 2022
25.09
Maximum
Feb 22 2022
22.85
Average
22.45
Median
Jan 24 2020