VanEck China Bond ETF (CBON)
21.91
+0.04
(+0.21%)
USD |
NYSEARCA |
May 01, 16:00
21.91
0.00 (0.00%)
After-Hours: 20:00
CBON Price: 21.91 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 21.87 | 21.87 | 21.85 | 21.86 | 3026.00 |
Apr 29, 2024 | 21.85 | 21.87 | 21.82 | 21.87 | 4097.00 |
Apr 26, 2024 | 21.91 | 21.91 | 21.84 | 21.85 | 7262.00 |
Apr 25, 2024 | 21.84 | 21.91 | 21.84 | 21.91 | 3044.00 |
Apr 24, 2024 | 21.84 | 21.84 | 21.73 | 21.81 | 4119.00 |
Apr 23, 2024 | 21.87 | 21.92 | 21.87 | 21.92 | 3616.00 |
Apr 22, 2024 | 21.95 | 21.96 | 21.95 | 21.96 | 14083.00 |
Apr 19, 2024 | 21.94 | 21.94 | 21.92 | 21.92 | 1878.00 |
Apr 18, 2024 | 21.92 | 21.94 | 21.92 | 21.92 | 804.00 |
Apr 17, 2024 | 21.88 | 21.95 | 21.88 | 21.92 | 6840.00 |
Apr 16, 2024 | 21.85 | 21.86 | 21.85 | 21.86 | 773.00 |
Apr 15, 2024 | 21.84 | 21.86 | 21.83 | 21.85 | 2751.00 |
Apr 12, 2024 | 21.85 | 21.86 | 21.84 | 21.86 | 1718.00 |
Apr 11, 2024 | 21.87 | 21.88 | 21.86 | 21.87 | 2776.00 |
Apr 10, 2024 | 21.82 | 21.82 | 21.77 | 21.78 | 843.00 |
Apr 09, 2024 | 21.90 | 21.90 | 21.89 | 21.90 | 1607.00 |
Apr 08, 2024 | 21.86 | 21.88 | 21.86 | 21.86 | 1726.00 |
Apr 05, 2024 | 21.82 | 21.86 | 21.81 | 21.84 | 4874.00 |
Apr 04, 2024 | 21.84 | 21.87 | 21.84 | 21.86 | 1838.00 |
Apr 03, 2024 | 21.80 | 21.84 | 21.80 | 21.84 | 1824.00 |
Apr 02, 2024 | 21.77 | 21.78 | 21.77 | 21.78 | 915.00 |
Apr 01, 2024 | 21.74 | 21.76 | 21.72 | 21.74 | 2196.00 |
Mar 28, 2024 | 21.85 | 21.85 | 21.81 | 21.83 | 2599.00 |
Mar 27, 2024 | 21.85 | 21.86 | 21.83 | 21.84 | 1283.00 |
Mar 26, 2024 | 21.82 | 21.82 | 21.80 | 21.82 | 2664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.11
Minimum
Nov 03 2022
25.09
Maximum
Feb 22 2022
22.85
Average
22.46
Median
Jan 13 2020