VanEck China Bond ETF (CBON)
24.34
+0.08
(+0.31%)
USD |
NYSEARCA |
Oct 26, 16:00
24.34
0.00 (0.00%)
After-Hours: 20:00
CBON Price : 24.34 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.31 | 24.31 | 24.22 | 24.26 | 7621.00 |
| Oct 22, 2026 | 24.19 | 24.30 | 24.19 | 24.29 | 84836.00 |
| Oct 21, 2026 | 24.13 | 24.20 | 24.13 | 24.16 | 1599.00 |
| Oct 20, 2026 | 24.12 | 24.20 | 24.09 | 24.14 | 9599.00 |
| Oct 19, 2026 | 24.12 | 24.12 | 24.08 | 24.10 | 5326.00 |
| Oct 16, 2026 | 24.23 | 24.23 | 24.08 | 24.09 | 60620.00 |
| Oct 15, 2026 | 24.15 | 24.21 | 24.11 | 24.18 | 2110.00 |
| Oct 14, 2026 | 24.11 | 24.23 | 24.11 | 24.17 | 166503.0 |
| Oct 13, 2026 | 24.23 | 24.23 | 24.13 | 24.17 | 2584.00 |
| Oct 12, 2026 | 24.14 | 24.19 | 24.13 | 24.19 | 2276.00 |
| Oct 09, 2026 | 24.14 | 24.15 | 24.13 | 24.13 | 3444.00 |
| Oct 08, 2026 | 24.16 | 24.17 | 24.11 | 24.17 | 1041.00 |
| Oct 07, 2026 | 24.14 | 24.19 | 24.14 | 24.17 | 3715.00 |
| Oct 06, 2026 | 24.16 | 24.17 | 24.13 | 24.15 | 2125.00 |
| Oct 05, 2026 | 24.25 | 24.25 | 24.14 | 24.14 | 5562.00 |
| Oct 02, 2026 | 24.16 | 24.16 | 24.08 | 24.14 | 2933.00 |
| Oct 01, 2026 | 24.14 | 24.14 | 24.10 | 24.11 | 1248.00 |
| Sep 30, 2026 | 24.20 | 24.20 | 24.08 | 24.14 | 6668.00 |
| Sep 29, 2026 | 24.16 | 24.18 | 24.16 | 24.18 | 2015.00 |
| Sep 28, 2026 | 24.19 | 24.20 | 24.14 | 24.14 | 1255.00 |
| Sep 25, 2026 | 24.14 | 24.23 | 24.14 | 24.16 | 3761.00 |
| Sep 24, 2026 | 24.15 | 24.22 | 24.08 | 24.16 | 6189.00 |
| Sep 23, 2026 | 24.19 | 24.19 | 24.15 | 24.18 | 2046.00 |
| Sep 22, 2026 | 24.22 | 24.22 | 24.18 | 24.20 | 2580.00 |
| Sep 21, 2026 | 24.18 | 24.23 | 24.18 | 24.20 | 4793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median