VanEck China Bond ETF (CBON)
24.14
0.00 (0.00%)
USD |
NYSEARCA |
Oct 05, 16:00
CBON Price : 24.14 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.25 | 24.25 | 24.14 | 24.14 | 5562.00 |
| Oct 02, 2026 | 24.16 | 24.16 | 24.08 | 24.14 | 2933.00 |
| Oct 01, 2026 | 24.14 | 24.14 | 24.10 | 24.11 | 1248.00 |
| Sep 30, 2026 | 24.20 | 24.20 | 24.08 | 24.14 | 6668.00 |
| Sep 29, 2026 | 24.16 | 24.18 | 24.16 | 24.18 | 2015.00 |
| Sep 28, 2026 | 24.19 | 24.20 | 24.14 | 24.14 | 1255.00 |
| Sep 25, 2026 | 24.14 | 24.23 | 24.14 | 24.16 | 3761.00 |
| Sep 24, 2026 | 24.15 | 24.22 | 24.08 | 24.16 | 6189.00 |
| Sep 23, 2026 | 24.19 | 24.19 | 24.15 | 24.18 | 2046.00 |
| Sep 22, 2026 | 24.22 | 24.22 | 24.18 | 24.20 | 2580.00 |
| Sep 21, 2026 | 24.18 | 24.23 | 24.18 | 24.20 | 4793.00 |
| Sep 18, 2026 | 24.18 | 24.23 | 24.18 | 24.22 | 1743.00 |
| Sep 17, 2026 | 24.17 | 24.21 | 24.10 | 24.21 | 2855.00 |
| Sep 16, 2026 | 24.14 | 24.21 | 24.11 | 24.16 | 6110.00 |
| Sep 15, 2026 | 24.17 | 24.17 | 24.04 | 24.12 | 4712.00 |
| Sep 14, 2026 | 24.22 | 24.25 | 24.16 | 24.19 | 5836.00 |
| Sep 11, 2026 | 24.10 | 24.16 | 24.10 | 24.16 | 3311.00 |
| Sep 10, 2026 | 24.13 | 24.19 | 24.08 | 24.11 | 8480.00 |
| Sep 09, 2026 | 24.10 | 24.17 | 24.08 | 24.16 | 9472.00 |
| Sep 08, 2026 | 24.16 | 24.16 | 24.09 | 24.12 | 8341.00 |
| Sep 04, 2026 | 24.22 | 24.22 | 24.06 | 24.14 | 2410.00 |
| Sep 03, 2026 | 24.12 | 24.12 | 24.06 | 24.11 | 21487.00 |
| Sep 02, 2026 | 24.08 | 24.11 | 24.05 | 24.05 | 2006.00 |
| Sep 01, 2026 | 24.14 | 24.14 | 24.06 | 24.08 | 15698.00 |
| Aug 31, 2026 | 24.09 | 24.16 | 24.09 | 24.14 | 3683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median