London Stock Exchange Group Plc (LDNXF)
117.33
+0.53
(+0.45%)
USD |
OTCM |
Aug 24, 16:00
London Stock Exchange Group Price : 117.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 117.79 | 117.79 | 117.33 | 117.33 | 1227.00 |
| Aug 21, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 433.00 |
| Aug 20, 2026 | 116.50 | 116.50 | 115.90 | 115.90 | 849.00 |
| Aug 19, 2026 | 114.10 | 116.02 | 112.12 | 115.40 | 288885.0 |
| Aug 18, 2026 | 113.55 | 114.92 | 112.56 | 114.60 | 27387.00 |
| Aug 17, 2026 | 114.46 | 114.46 | 114.20 | 114.20 | 2182.00 |
| Aug 14, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 3233.00 |
| Aug 13, 2026 | 111.94 | 116.50 | 111.94 | 116.50 | 1148.00 |
| Aug 12, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 5966.00 |
| Aug 11, 2026 | 117.88 | 118.00 | 117.88 | 118.00 | 1089.00 |
| Aug 10, 2026 | 120.69 | 120.69 | 120.15 | 120.15 | 487.00 |
| Aug 07, 2026 | 117.08 | 119.70 | 117.08 | 119.70 | 604.00 |
| Aug 06, 2026 | 121.03 | 121.03 | 115.20 | 117.20 | 1561.00 |
| Aug 05, 2026 | 112.46 | 117.34 | 112.46 | 117.34 | 2349.00 |
| Aug 04, 2026 | 111.59 | 113.90 | 111.59 | 113.90 | 942.00 |
| Aug 03, 2026 | 112.70 | 117.06 | 111.31 | 113.50 | 1889.00 |
| Jul 31, 2026 | 112.02 | 114.76 | 109.40 | 112.25 | 1700.00 |
| Jul 30, 2026 | 120.97 | 120.97 | 115.60 | 115.60 | 894.00 |
| Jul 29, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 837.00 |
| Jul 28, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 2256.00 |
| Jul 27, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 1071.00 |
| Jul 24, 2026 | 121.42 | 121.42 | 119.54 | 119.54 | 1373.00 |
| Jul 23, 2026 | 118.53 | 118.53 | 112.27 | 113.70 | 1875.00 |
| Jul 22, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 407.00 |
| Jul 21, 2026 | 114.35 | 114.75 | 114.35 | 114.75 | 691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BitVentures Ltd. | 14.50 |
| FactSet Research Systems, Inc. | 296.04 |
| Value Line, Inc. | 38.46 |
| MSCI, Inc. | 563.76 |
| QuoteMedia, Inc. | 0.1402 |
Price Related Metrics
| PE Ratio | 31.63 |
| PS Ratio | 4.655 |
| PEG Ratio | 0.213 |
| Price to Free Cash Flow | 22.03 |
| Earnings Yield | 3.16% |
| Market Cap | 57.09B |
| PEGY Ratio | 0.2105 |
| Operating PE Ratio | 17.79 |
| Normalized PE Ratio | 31.54 |