London Stock Exchange Group Plc (LDNXF)
111.80
-2.26
(-1.98%)
USD |
OTCM |
Sep 15, 16:00
London Stock Exchange Group Price : 111.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 113.00 | 115.06 | 111.80 | 111.80 | 1864.00 |
| Sep 14, 2026 | 114.06 | 114.06 | 114.06 | 114.06 | 605.00 |
| Sep 11, 2026 | 110.08 | 110.08 | 110.08 | 110.08 | 196.00 |
| Sep 10, 2026 | 115.48 | 115.48 | 112.69 | 113.50 | 1147.00 |
| Sep 09, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 18.00 |
| Sep 08, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 522.00 |
| Sep 04, 2026 | 119.05 | 119.85 | 119.05 | 119.85 | 827.00 |
| Sep 03, 2026 | 118.24 | 119.80 | 118.24 | 119.80 | 767.00 |
| Sep 02, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 1.000 |
| Sep 01, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 3543.00 |
| Aug 31, 2026 | 120.75 | 121.00 | 120.75 | 121.00 | 1684.00 |
| Aug 28, 2026 | 119.72 | 121.20 | 119.72 | 121.20 | 1414.00 |
| Aug 27, 2026 | 120.05 | 120.60 | 120.05 | 120.60 | 432.00 |
| Aug 26, 2026 | 118.37 | 118.37 | 118.00 | 118.00 | 394.00 |
| Aug 25, 2026 | 117.33 | 117.33 | 117.33 | 117.33 | 1867.00 |
| Aug 24, 2026 | 117.79 | 117.79 | 117.33 | 117.33 | 1227.00 |
| Aug 21, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 433.00 |
| Aug 20, 2026 | 116.50 | 116.50 | 115.90 | 115.90 | 849.00 |
| Aug 19, 2026 | 114.10 | 116.02 | 112.12 | 115.40 | 288885.0 |
| Aug 18, 2026 | 113.55 | 114.92 | 112.56 | 114.60 | 27387.00 |
| Aug 17, 2026 | 114.46 | 114.46 | 114.20 | 114.20 | 2182.00 |
| Aug 14, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 3233.00 |
| Aug 13, 2026 | 111.94 | 116.50 | 111.94 | 116.50 | 1148.00 |
| Aug 12, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 5966.00 |
| Aug 11, 2026 | 117.88 | 118.00 | 117.88 | 118.00 | 1089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BitVentures Ltd. | 14.79 |
| FactSet Research Systems, Inc. | 277.09 |
| Value Line, Inc. | 39.40 |
| MSCI, Inc. | 544.60 |
| QuoteMedia, Inc. | 0.15 |
Price Related Metrics
| PE Ratio | 30.14 |
| PS Ratio | 4.436 |
| PEG Ratio | 0.203 |
| Price to Free Cash Flow | 20.99 |
| Earnings Yield | 3.32% |
| Market Cap | 54.40B |
| PEGY Ratio | 0.2004 |
| Operating PE Ratio | 16.96 |
| Normalized PE Ratio | 30.06 |