iShares® ESG MSCI EM Leaders ETF (LDEM)
46.23
+0.58
(+1.27%)
USD |
NASDAQ |
May 13, 16:00
46.27
+0.04
(+0.09%)
After-Hours: 20:00
LDEM Total Return Price: 46.23 for May 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 13, 2024 | 46.23 |
| May 10, 2024 | 45.65 |
| May 09, 2024 | 45.64 |
| May 08, 2024 | 45.38 |
| May 07, 2024 | 45.27 |
| May 06, 2024 | 45.78 |
| May 03, 2024 | 45.60 |
| May 02, 2024 | 44.96 |
| May 01, 2024 | 44.00 |
| April 30, 2024 | 43.76 |
| April 29, 2024 | 44.48 |
| April 26, 2024 | 43.84 |
| April 25, 2024 | 43.52 |
| April 24, 2024 | 43.26 |
| April 23, 2024 | 43.25 |
| April 22, 2024 | 42.99 |
| April 19, 2024 | 42.26 |
| April 18, 2024 | 42.51 |
| April 17, 2024 | 42.10 |
| April 16, 2024 | 42.34 |
| April 15, 2024 | 42.76 |
| April 12, 2024 | 43.20 |
| April 11, 2024 | 44.08 |
| April 10, 2024 | 44.00 |
| April 09, 2024 | 44.45 |
| Date | Value |
|---|---|
| April 08, 2024 | 44.24 |
| April 05, 2024 | 43.78 |
| April 04, 2024 | 43.87 |
| April 03, 2024 | 43.83 |
| April 02, 2024 | 44.02 |
| April 01, 2024 | 44.02 |
| March 28, 2024 | 43.83 |
| March 27, 2024 | 43.96 |
| March 26, 2024 | 43.71 |
| March 25, 2024 | 43.80 |
| March 22, 2024 | 43.57 |
| March 21, 2024 | 44.10 |
| March 20, 2024 | 44.07 |
| March 19, 2024 | 43.72 |
| March 18, 2024 | 43.81 |
| March 15, 2024 | 43.96 |
| March 14, 2024 | 44.13 |
| March 13, 2024 | 44.37 |
| March 12, 2024 | 44.58 |
| March 11, 2024 | 44.02 |
| March 08, 2024 | 43.84 |
| March 07, 2024 | 43.80 |
| March 06, 2024 | 43.65 |
| March 05, 2024 | 42.97 |
| March 04, 2024 | 43.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.44
Minimum
Mar 23 2020
65.21
Maximum
Feb 17 2021
49.08
Average
45.99
Median
Jun 22 2022