iShares ESG MSCI EM Leaders ETF (LDEM)
61.60
-0.02
(-0.03%)
USD |
NASDAQ |
Aug 28, 16:00
61.55
-0.05
(-0.08%)
After-Hours: 20:00
LDEM Total Return Price : 61.60 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 61.60 |
| August 27, 2026 | 61.61 |
| August 26, 2026 | 61.52 |
| August 25, 2026 | 61.60 |
| August 24, 2026 | 60.77 |
| August 21, 2026 | 61.28 |
| August 20, 2026 | 60.89 |
| August 19, 2026 | 60.89 |
| August 18, 2026 | 60.10 |
| August 17, 2026 | 61.38 |
| August 14, 2026 | 60.92 |
| August 13, 2026 | 60.91 |
| August 12, 2026 | 60.79 |
| August 11, 2026 | 60.44 |
| August 10, 2026 | 60.88 |
| August 07, 2026 | 60.97 |
| August 06, 2026 | 60.43 |
| August 05, 2026 | 60.93 |
| August 04, 2026 | 61.23 |
| August 03, 2026 | 59.98 |
| July 31, 2026 | 59.54 |
| July 30, 2026 | 59.41 |
| July 29, 2026 | 57.40 |
| July 28, 2026 | 58.16 |
| July 27, 2026 | 58.79 |
| Date | Value |
|---|---|
| July 24, 2026 | 58.24 |
| July 23, 2026 | 58.94 |
| July 22, 2026 | 59.36 |
| July 21, 2026 | 59.70 |
| July 20, 2026 | 58.86 |
| July 17, 2026 | 58.66 |
| July 16, 2026 | 59.00 |
| July 15, 2026 | 59.91 |
| July 14, 2026 | 59.65 |
| July 13, 2026 | 58.75 |
| July 10, 2026 | 60.39 |
| July 09, 2026 | 60.09 |
| July 08, 2026 | 59.83 |
| July 07, 2026 | 59.12 |
| July 06, 2026 | 60.26 |
| July 02, 2026 | 58.82 |
| July 01, 2026 | 59.37 |
| June 30, 2026 | 60.32 |
| June 29, 2026 | 59.77 |
| June 26, 2026 | 59.50 |
| June 25, 2026 | 59.97 |
| June 24, 2026 | 59.72 |
| June 23, 2026 | 60.24 |
| June 22, 2026 | 62.47 |
| June 18, 2026 | 62.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median