iShares ESG MSCI EM Leaders ETF (LDEM)
57.01
+0.03
(+0.05%)
USD |
NASDAQ |
Oct 23, 16:00
56.99
-0.02
(-0.04%)
After-Hours: 20:00
LDEM Total Return Price : 57.01 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 57.01 |
| October 22, 2026 | 56.99 |
| October 21, 2026 | 58.48 |
| October 20, 2026 | 58.53 |
| October 19, 2026 | 58.58 |
| October 16, 2026 | 58.30 |
| October 15, 2026 | 59.16 |
| October 14, 2026 | 59.03 |
| October 13, 2026 | 60.00 |
| October 12, 2026 | 60.24 |
| October 09, 2026 | 60.72 |
| October 08, 2026 | 59.87 |
| October 07, 2026 | 60.90 |
| October 06, 2026 | 61.71 |
| October 05, 2026 | 61.65 |
| October 02, 2026 | 60.68 |
| October 01, 2026 | 60.37 |
| September 30, 2026 | 60.50 |
| September 29, 2026 | 60.79 |
| September 28, 2026 | 60.89 |
| September 25, 2026 | 61.36 |
| September 24, 2026 | 60.88 |
| September 23, 2026 | 61.31 |
| September 22, 2026 | 62.68 |
| September 21, 2026 | 62.50 |
| Date | Value |
|---|---|
| September 18, 2026 | 61.22 |
| September 17, 2026 | 61.23 |
| September 16, 2026 | 60.27 |
| September 15, 2026 | 60.55 |
| September 14, 2026 | 60.80 |
| September 11, 2026 | 61.78 |
| September 10, 2026 | 61.10 |
| September 09, 2026 | 62.13 |
| September 08, 2026 | 62.45 |
| September 04, 2026 | 62.65 |
| September 03, 2026 | 61.83 |
| September 02, 2026 | 61.46 |
| September 01, 2026 | 61.20 |
| August 31, 2026 | 61.62 |
| August 28, 2026 | 61.60 |
| August 27, 2026 | 61.61 |
| August 26, 2026 | 61.52 |
| August 25, 2026 | 61.60 |
| August 24, 2026 | 60.77 |
| August 21, 2026 | 61.28 |
| August 20, 2026 | 60.89 |
| August 19, 2026 | 60.89 |
| August 18, 2026 | 60.10 |
| August 17, 2026 | 61.38 |
| August 14, 2026 | 60.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median