First Trust Bloomberg Emerging Mkt Democracies ETF (EMDM)
42.40
-0.23
(-0.54%)
USD |
NYSEARCA |
Sep 18, 16:00
42.20
-0.20
(-0.48%)
After-Hours: 20:00
EMDM Total Return Price : 42.40 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 42.40 |
| September 17, 2026 | 42.63 |
| September 16, 2026 | 41.84 |
| September 15, 2026 | 41.92 |
| September 14, 2026 | 42.01 |
| September 11, 2026 | 43.30 |
| September 10, 2026 | 42.80 |
| September 09, 2026 | 43.57 |
| September 08, 2026 | 43.74 |
| September 04, 2026 | 43.26 |
| September 03, 2026 | 42.76 |
| September 02, 2026 | 42.31 |
| September 01, 2026 | 41.93 |
| August 31, 2026 | 42.19 |
| August 28, 2026 | 42.02 |
| August 27, 2026 | 42.36 |
| August 26, 2026 | 42.21 |
| August 25, 2026 | 42.45 |
| August 24, 2026 | 41.68 |
| August 21, 2026 | 42.35 |
| August 20, 2026 | 41.55 |
| August 19, 2026 | 41.17 |
| August 18, 2026 | 40.45 |
| August 17, 2026 | 41.71 |
| August 14, 2026 | 41.25 |
| Date | Value |
|---|---|
| August 13, 2026 | 41.25 |
| August 12, 2026 | 41.16 |
| August 11, 2026 | 40.54 |
| August 10, 2026 | 40.46 |
| August 07, 2026 | 40.84 |
| August 06, 2026 | 40.46 |
| August 05, 2026 | 41.02 |
| August 04, 2026 | 41.03 |
| August 03, 2026 | 40.07 |
| July 31, 2026 | 39.90 |
| July 30, 2026 | 39.72 |
| July 29, 2026 | 38.07 |
| July 28, 2026 | 38.97 |
| July 27, 2026 | 39.67 |
| July 24, 2026 | 39.59 |
| July 23, 2026 | 40.34 |
| July 22, 2026 | 40.83 |
| July 21, 2026 | 40.84 |
| July 20, 2026 | 39.50 |
| July 17, 2026 | 39.61 |
| July 16, 2026 | 39.93 |
| July 15, 2026 | 41.05 |
| July 14, 2026 | 41.32 |
| July 13, 2026 | 40.44 |
| July 10, 2026 | 42.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median