iShares ESG MSCI EM Leaders ETF (LDEM)
60.72
+0.84
(+1.41%)
USD |
NASDAQ |
Oct 09, 16:00
LDEM Price : 60.72 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 60.51 | 60.72 | 60.51 | 60.72 | 999.00 |
| Oct 08, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 115.00 |
| Oct 07, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 155.00 |
| Oct 06, 2026 | 61.80 | 61.93 | 61.71 | 61.71 | 1016.00 |
| Oct 05, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 136.00 |
| Oct 02, 2026 | 60.55 | 60.68 | 60.55 | 60.68 | 550.00 |
| Oct 01, 2026 | 60.49 | 60.49 | 60.37 | 60.37 | 1186.00 |
| Sep 30, 2026 | 60.75 | 60.81 | 60.48 | 60.50 | 5640.00 |
| Sep 29, 2026 | 60.68 | 60.79 | 60.55 | 60.79 | 2092.00 |
| Sep 28, 2026 | 60.94 | 60.94 | 60.89 | 60.89 | 759.00 |
| Sep 25, 2026 | 61.29 | 61.36 | 61.29 | 61.36 | 664.00 |
| Sep 24, 2026 | 60.84 | 60.88 | 60.56 | 60.88 | 800.00 |
| Sep 23, 2026 | 61.38 | 61.38 | 61.31 | 61.31 | 1019.00 |
| Sep 22, 2026 | 62.56 | 62.68 | 62.56 | 62.68 | 658.00 |
| Sep 21, 2026 | 62.37 | 62.50 | 62.37 | 62.50 | 217.00 |
| Sep 18, 2026 | 60.94 | 61.22 | 60.94 | 61.22 | 1209.00 |
| Sep 17, 2026 | 61.28 | 61.28 | 61.23 | 61.23 | 445.00 |
| Sep 16, 2026 | 60.86 | 60.86 | 60.27 | 60.27 | 451.00 |
| Sep 15, 2026 | 60.65 | 60.65 | 60.43 | 60.55 | 3595.00 |
| Sep 14, 2026 | 60.52 | 60.91 | 60.52 | 60.80 | 476.00 |
| Sep 11, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 422.00 |
| Sep 10, 2026 | 61.27 | 61.36 | 61.10 | 61.10 | 558.00 |
| Sep 09, 2026 | 62.28 | 62.35 | 62.13 | 62.13 | 3536.00 |
| Sep 08, 2026 | 62.48 | 62.53 | 62.45 | 62.45 | 442.00 |
| Sep 04, 2026 | 62.51 | 62.71 | 62.45 | 62.65 | 2264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median