iShares ESG MSCI EM Leaders ETF (LDEM)
56.61
-0.04
(-0.07%)
USD |
NASDAQ |
Nov 03, 16:00
LDEM Price : 56.61 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 56.87 | 56.87 | 56.57 | 56.61 | 3446.00 |
| Nov 02, 2026 | 57.16 | 57.29 | 56.65 | 56.65 | 3187.00 |
| Oct 30, 2026 | 56.55 | 56.55 | 56.09 | 56.35 | 5260.00 |
| Oct 29, 2026 | 57.24 | 57.37 | 57.16 | 57.37 | 1768.00 |
| Oct 28, 2026 | 57.56 | 57.73 | 57.56 | 57.72 | 4437.00 |
| Oct 27, 2026 | 56.93 | 57.36 | 56.93 | 57.30 | 2878.00 |
| Oct 26, 2026 | 56.94 | 57.00 | 56.64 | 56.82 | 13264.00 |
| Oct 23, 2026 | 56.93 | 57.01 | 56.91 | 57.01 | 1000.00 |
| Oct 22, 2026 | 57.38 | 57.38 | 56.99 | 56.99 | 2150.00 |
| Oct 21, 2026 | 58.38 | 58.50 | 58.38 | 58.48 | 720.00 |
| Oct 20, 2026 | 58.19 | 58.62 | 58.19 | 58.53 | 1189.00 |
| Oct 19, 2026 | 58.90 | 58.90 | 58.58 | 58.58 | 1013.00 |
| Oct 16, 2026 | 58.70 | 58.70 | 58.30 | 58.30 | 2904.00 |
| Oct 15, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 268.00 |
| Oct 14, 2026 | 58.99 | 59.03 | 58.99 | 59.03 | 303.00 |
| Oct 13, 2026 | 59.95 | 60.00 | 59.91 | 60.00 | 2779.00 |
| Oct 12, 2026 | 60.24 | 60.26 | 60.24 | 60.24 | 549.00 |
| Oct 09, 2026 | 60.51 | 60.72 | 60.51 | 60.72 | 999.00 |
| Oct 08, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 115.00 |
| Oct 07, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 155.00 |
| Oct 06, 2026 | 61.80 | 61.93 | 61.71 | 61.71 | 1016.00 |
| Oct 05, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 136.00 |
| Oct 02, 2026 | 60.55 | 60.68 | 60.55 | 60.68 | 550.00 |
| Oct 01, 2026 | 60.49 | 60.49 | 60.37 | 60.37 | 1186.00 |
| Sep 30, 2026 | 60.75 | 60.81 | 60.48 | 60.50 | 5640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median