iShares ESG MSCI EM Leaders ETF (LDEM)
60.27
-0.28
(-0.46%)
USD |
NASDAQ |
Sep 16, 16:00
60.82
+0.55
(+0.92%)
Pre-Market: 20:00
LDEM Price : 60.27 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 60.86 | 60.86 | 60.27 | 60.27 | 451.00 |
| Sep 15, 2026 | 60.65 | 60.65 | 60.43 | 60.55 | 3595.00 |
| Sep 14, 2026 | 60.52 | 60.91 | 60.52 | 60.80 | 476.00 |
| Sep 11, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 422.00 |
| Sep 10, 2026 | 61.27 | 61.36 | 61.10 | 61.10 | 558.00 |
| Sep 09, 2026 | 62.28 | 62.35 | 62.13 | 62.13 | 3536.00 |
| Sep 08, 2026 | 62.48 | 62.53 | 62.45 | 62.45 | 442.00 |
| Sep 04, 2026 | 62.51 | 62.71 | 62.45 | 62.65 | 2264.00 |
| Sep 03, 2026 | 61.32 | 61.83 | 61.32 | 61.83 | 1689.00 |
| Sep 02, 2026 | 61.43 | 61.46 | 61.43 | 61.46 | 372.00 |
| Sep 01, 2026 | 61.60 | 61.60 | 61.20 | 61.20 | 256.00 |
| Aug 31, 2026 | 61.71 | 61.71 | 61.62 | 61.62 | 472.00 |
| Aug 28, 2026 | 61.55 | 61.60 | 61.55 | 61.60 | 430.00 |
| Aug 27, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 93.00 |
| Aug 26, 2026 | 61.58 | 61.58 | 61.52 | 61.52 | 213.00 |
| Aug 25, 2026 | 61.39 | 61.60 | 61.39 | 61.60 | 908.00 |
| Aug 24, 2026 | 60.71 | 60.77 | 60.71 | 60.77 | 382.00 |
| Aug 21, 2026 | 61.79 | 61.79 | 61.28 | 61.28 | 1008.00 |
| Aug 20, 2026 | 60.70 | 60.89 | 60.70 | 60.89 | 245.00 |
| Aug 19, 2026 | 60.82 | 61.01 | 60.82 | 60.89 | 356.00 |
| Aug 18, 2026 | 60.54 | 60.54 | 60.10 | 60.10 | 1139.00 |
| Aug 17, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 77.00 |
| Aug 14, 2026 | 60.88 | 60.92 | 60.84 | 60.92 | 540.00 |
| Aug 13, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 234.00 |
| Aug 12, 2026 | 60.86 | 60.86 | 60.78 | 60.79 | 727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median