iShares ESG MSCI EM Leaders ETF (LDEM)
61.60
+0.82
(+1.35%)
USD |
NASDAQ |
Aug 25, 16:00
LDEM Price : 61.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 61.39 | 61.60 | 61.39 | 61.60 | 908.00 |
| Aug 24, 2026 | 60.71 | 60.77 | 60.71 | 60.77 | 382.00 |
| Aug 21, 2026 | 61.79 | 61.79 | 61.28 | 61.28 | 1008.00 |
| Aug 20, 2026 | 60.70 | 60.89 | 60.70 | 60.89 | 245.00 |
| Aug 19, 2026 | 60.82 | 61.01 | 60.82 | 60.89 | 356.00 |
| Aug 18, 2026 | 60.54 | 60.54 | 60.10 | 60.10 | 1139.00 |
| Aug 17, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 77.00 |
| Aug 14, 2026 | 60.88 | 60.92 | 60.84 | 60.92 | 540.00 |
| Aug 13, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 234.00 |
| Aug 12, 2026 | 60.86 | 60.86 | 60.78 | 60.79 | 727.00 |
| Aug 11, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 273.00 |
| Aug 10, 2026 | 60.94 | 60.94 | 60.88 | 60.88 | 383.00 |
| Aug 07, 2026 | 60.77 | 60.97 | 60.77 | 60.97 | 1128.00 |
| Aug 06, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 181.00 |
| Aug 05, 2026 | 61.37 | 61.37 | 60.93 | 60.93 | 3359.00 |
| Aug 04, 2026 | 60.74 | 61.28 | 60.74 | 61.23 | 4961.00 |
| Aug 03, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 386.00 |
| Jul 31, 2026 | 59.76 | 59.76 | 59.33 | 59.54 | 1467.00 |
| Jul 30, 2026 | 59.28 | 59.41 | 59.28 | 59.41 | 412.00 |
| Jul 29, 2026 | 57.71 | 57.72 | 57.40 | 57.40 | 793.00 |
| Jul 28, 2026 | 58.11 | 58.16 | 58.11 | 58.16 | 236.00 |
| Jul 27, 2026 | 58.82 | 58.82 | 58.37 | 58.79 | 662.00 |
| Jul 24, 2026 | 58.46 | 58.46 | 58.24 | 58.24 | 1051.00 |
| Jul 23, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 40.00 |
| Jul 22, 2026 | 59.41 | 59.41 | 59.36 | 59.36 | 509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median