Lion Copper Corp. (LCU)
4.43
+0.04
(+0.91%)
USD |
NASDAQ |
Nov 06, 10:04
Lion Copper Price : 4.43 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 4.41 | 4.645 | 4.19 | 4.39 | 5642.00 |
| Nov 04, 2026 | 4.62 | 4.65 | 4.227 | 4.36 | 7203.00 |
| Nov 03, 2026 | 4.51 | 5.16 | 4.43 | 4.43 | 5795.00 |
| Nov 02, 2026 | 4.10 | 5.21 | 4.10 | 4.63 | 40242.00 |
| Oct 30, 2026 | 4.225 | 4.225 | 4.07 | 4.07 | 8282.00 |
| Oct 29, 2026 | 4.66 | 4.705 | 4.30 | 4.30 | 6169.00 |
| Oct 28, 2026 | 4.70 | 4.81 | 4.62 | 4.735 | 12804.00 |
| Oct 27, 2026 | 4.42 | 4.97 | 4.42 | 4.70 | 7716.00 |
| Oct 26, 2026 | 4.20 | 4.70 | 4.01 | 4.43 | 22936.00 |
| Oct 23, 2026 | 4.25 | 4.25 | 4.01 | 4.01 | 4845.00 |
| Oct 22, 2026 | 4.37 | 4.38 | 4.25 | 4.25 | 6909.00 |
| Oct 21, 2026 | 4.53 | 4.56 | 4.00 | 4.20 | 15799.00 |
| Oct 20, 2026 | 4.92 | 5.175 | 4.41 | 4.55 | 33088.00 |
| Oct 19, 2026 | 4.97 | 5.74 | 4.06 | 5.70 | 76342.00 |
| Oct 16, 2026 | 6.30 | 6.42 | 5.94 | 5.94 | 32121.00 |
| Oct 15, 2026 | 5.39 | 6.792 | 5.39 | 6.59 | 21518.00 |
| Oct 14, 2026 | 4.20 | 5.40 | 4.02 | 5.40 | 46204.00 |
| Oct 13, 2026 | 4.14 | 4.15 | 3.88 | 3.88 | 4741.00 |
| Oct 12, 2026 | 3.84 | 4.094 | 3.709 | 4.094 | 2098.00 |
| Oct 09, 2026 | 4.00 | 4.17 | 3.769 | 4.17 | 14184.00 |
| Oct 08, 2026 | 4.21 | 4.337 | 3.970 | 4.17 | 6302.00 |
| Oct 07, 2026 | 4.475 | 4.50 | 4.388 | 4.394 | 2688.00 |
| Oct 06, 2026 | 4.50 | 4.50 | 4.25 | 4.40 | 3337.00 |
| Oct 05, 2026 | 4.56 | 4.80 | 4.29 | 4.80 | 2063.00 |
| Oct 02, 2026 | 4.71 | 5.10 | 4.71 | 4.81 | 3242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.31 |
| Talamore Mining Corp. | 4.35 |
| Heliostar Metals Ltd. | 1.570 |
| Endeavour Silver Corp. | 7.61 |
Price Related Metrics
| PE Ratio | 9.176 |
| Price to Book Value | 3.448 |
| Price to Free Cash Flow | 9.614 |
| Earnings Yield | 10.90% |
| Market Cap | 70.75M |
| Normalized PE Ratio | 6.198 |