Edge Copper (PLLMF) Price: 0.2222

Edge Copper Corp. (PLLMF)

0.2222 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.2222	0.2222	0.2222	0.2222	0.000
Oct 26, 2026	0.2222	0.2222	0.2222	0.2222	20501.00
Oct 23, 2026	0.28	0.28	0.28	0.28	3.000
Oct 22, 2026	0.2866	0.2866	0.28	0.28	12016.00
Oct 21, 2026	0.31	0.31	0.31	0.31	3.000
Oct 20, 2026	0.31	0.31	0.31	0.31	2.000
Oct 19, 2026	0.31	0.31	0.31	0.31	21700.00
Oct 16, 2026	0.28	0.32	0.28	0.302	200675.0
Oct 15, 2026	0.3141	0.3141	0.3141	0.3141	131836.0
Oct 14, 2026	0.32	0.328	0.3141	0.3141	157003.0
Oct 13, 2026	0.322	0.322	0.3201	0.3201	8500.00
Oct 12, 2026	0.35	0.35	0.35	0.35	12605.00
Oct 09, 2026	0.35	0.35	0.3201	0.3201	126067.0
Oct 08, 2026	0.35	0.35	0.35	0.35	0.000
Oct 07, 2026	0.35	0.35	0.35	0.35	3.000
Oct 06, 2026	0.35	0.35	0.35	0.35	100034.0
Oct 05, 2026	0.33	0.33	0.33	0.33	18353.00
Oct 02, 2026	0.35	0.35	0.33	0.33	20002.00
Oct 01, 2026	0.33	0.34	0.325	0.325	183002.0
Sep 30, 2026	0.35	0.35	0.3201	0.3201	41526.00
Sep 29, 2026	0.36	0.36	0.35	0.36	221500.0
Sep 28, 2026	0.3401	0.341	0.333	0.333	26048.00
Sep 25, 2026	0.36	0.36	0.36	0.36	50333.00
Sep 24, 2026	0.37	0.37	0.351	0.351	13698.00
Sep 23, 2026	0.39	0.39	0.39	0.39	1001.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks