Edge Copper (PLLMF) Price: 0.35

Edge Copper Corp. (PLLMF)

0.35 +0.02 (+6.06%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.35	0.35	0.35	0.35	100034.0
Oct 05, 2026	0.33	0.33	0.33	0.33	18353.00
Oct 02, 2026	0.35	0.35	0.33	0.33	20002.00
Oct 01, 2026	0.33	0.34	0.325	0.325	183002.0
Sep 30, 2026	0.35	0.35	0.3201	0.3201	41526.00
Sep 29, 2026	0.36	0.36	0.35	0.36	221500.0
Sep 28, 2026	0.3401	0.341	0.333	0.333	26048.00
Sep 25, 2026	0.36	0.36	0.36	0.36	50333.00
Sep 24, 2026	0.37	0.37	0.351	0.351	13698.00
Sep 23, 2026	0.39	0.39	0.39	0.39	1001.00
Sep 22, 2026	0.38	0.38	0.38	0.38	0.000
Sep 21, 2026	0.38	0.38	0.38	0.38	4189.00
Sep 18, 2026	0.36	0.37	0.36	0.37	10242.00
Sep 17, 2026	0.351	0.351	0.351	0.351	2000.00
Sep 16, 2026	0.351	0.351	0.351	0.351	0.000
Sep 15, 2026	0.351	0.351	0.351	0.351	2790.00
Sep 14, 2026	0.36	0.361	0.351	0.351	24002.00
Sep 11, 2026	0.351	0.351	0.351	0.351	3844.00
Sep 10, 2026	0.39	0.39	0.351	0.351	5999.00
Sep 09, 2026	0.42	0.42	0.42	0.42	3.000
Sep 08, 2026	0.38	0.42	0.37	0.42	14226.00
Sep 04, 2026	0.42	0.42	0.42	0.42	2.000
Sep 03, 2026	0.42	0.42	0.42	0.42	0.000
Sep 02, 2026	0.42	0.42	0.42	0.42	3.000
Sep 01, 2026	0.40	0.42	0.40	0.42	25100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks