Edge Copper Corp. (PLLMF)
0.41
+0.01
(+2.53%)
USD |
OTCM |
Aug 25, 16:00
Edge Copper Price : 0.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 2983.00 |
| Aug 24, 2026 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 124923.0 |
| Aug 21, 2026 | 0.385 | 0.40 | 0.385 | 0.3999 | 193168.0 |
| Aug 20, 2026 | 0.3719 | 0.3719 | 0.37 | 0.37 | 1501.00 |
| Aug 19, 2026 | 0.35 | 0.39 | 0.345 | 0.39 | 70850.00 |
| Aug 18, 2026 | 0.34 | 0.34 | 0.3399 | 0.34 | 9583.00 |
| Aug 17, 2026 | 0.35 | 0.35 | 0.3333 | 0.335 | 61437.00 |
| Aug 14, 2026 | 0.35 | 0.355 | 0.34 | 0.35 | 274667.0 |
| Aug 13, 2026 | 0.3675 | 0.39 | 0.347 | 0.37 | 223949.0 |
| Aug 12, 2026 | 0.36 | 0.37 | 0.3304 | 0.3304 | 23753.00 |
| Aug 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 608.00 |
| Aug 10, 2026 | 0.40 | 0.40 | 0.35 | 0.35 | 30511.00 |
| Aug 07, 2026 | 0.325 | 0.40 | 0.325 | 0.3679 | 56375.00 |
| Aug 06, 2026 | 0.3339 | 0.367 | 0.3339 | 0.367 | 2600.00 |
| Aug 05, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 10325.00 |
| Aug 04, 2026 | 0.335 | 0.36 | 0.335 | 0.34 | 33500.00 |
| Aug 03, 2026 | 0.33 | 0.35 | 0.33 | 0.335 | 65500.00 |
| Jul 31, 2026 | 0.32 | 0.3201 | 0.32 | 0.3201 | 51500.00 |
| Jul 30, 2026 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 43002.00 |
| Jul 29, 2026 | 0.32 | 0.33 | 0.3066 | 0.3293 | 201875.0 |
| Jul 28, 2026 | 0.44 | 0.44 | 0.0333 | 0.32 | 16857.00 |
| Jul 27, 2026 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.000 |
| Jul 24, 2026 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 225.00 |
| Jul 23, 2026 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 1000.00 |
| Jul 22, 2026 | 0.3226 | 0.3494 | 0.3226 | 0.3494 | 54300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trevali Mining Corp. | 0.0000 |
| Wolverine Resources Corp. | 0.0032 |
| Talamore Mining Corp. | 7.49 |
| Endeavour Silver Corp. | 11.09 |
| Silver Bull Resources, Inc. | 0.1021 |
Price Related Metrics
| Price to Book Value | 2.233 |
| Earnings Yield | -30.46% |
| Market Cap | 68.65M |