Edge Copper Corp. (PLLMF)
0.351
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Edge Copper Price : 0.351 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.351 | 0.351 | 0.351 | 0.351 | 2790.00 |
| Sep 14, 2026 | 0.36 | 0.361 | 0.351 | 0.351 | 24002.00 |
| Sep 11, 2026 | 0.351 | 0.351 | 0.351 | 0.351 | 3844.00 |
| Sep 10, 2026 | 0.39 | 0.39 | 0.351 | 0.351 | 5999.00 |
| Sep 09, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 3.000 |
| Sep 08, 2026 | 0.38 | 0.42 | 0.37 | 0.42 | 14226.00 |
| Sep 04, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 2.000 |
| Sep 03, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Sep 02, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 3.000 |
| Sep 01, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 25100.00 |
| Aug 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 3.000 |
| Aug 28, 2026 | 0.335 | 0.40 | 0.335 | 0.40 | 31500.00 |
| Aug 27, 2026 | 0.40 | 0.40 | 0.345 | 0.345 | 24502.00 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.385 | 0.40 | 14054.00 |
| Aug 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 2983.00 |
| Aug 24, 2026 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 124923.0 |
| Aug 21, 2026 | 0.385 | 0.40 | 0.385 | 0.3999 | 193168.0 |
| Aug 20, 2026 | 0.3719 | 0.3719 | 0.37 | 0.37 | 1501.00 |
| Aug 19, 2026 | 0.35 | 0.39 | 0.345 | 0.39 | 70850.00 |
| Aug 18, 2026 | 0.34 | 0.34 | 0.3399 | 0.34 | 9583.00 |
| Aug 17, 2026 | 0.35 | 0.35 | 0.3333 | 0.335 | 61437.00 |
| Aug 14, 2026 | 0.35 | 0.355 | 0.34 | 0.35 | 274667.0 |
| Aug 13, 2026 | 0.3675 | 0.39 | 0.347 | 0.37 | 223949.0 |
| Aug 12, 2026 | 0.36 | 0.37 | 0.3304 | 0.3304 | 23753.00 |
| Aug 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Talamore Mining Corp. | 6.968 |
| Endeavour Silver Corp. | 9.515 |
| Silver Bull Resources, Inc. | 0.1088 |
| McEwen, Inc. | 18.18 |
Price Related Metrics
| Price to Book Value | 1.912 |
| Earnings Yield | -35.58% |
| Market Cap | 58.77M |