Talamore Mining (TALMF) Price: 5.685

Talamore Mining Corp. (TALMF)

5.685 +0.19 (+3.37%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	5.82	5.82	5.682	5.685	2248.00
Oct 05, 2026	5.70	5.70	5.50	5.50	20759.00
Oct 02, 2026	5.20	5.65	5.20	5.65	18570.00
Oct 01, 2026	5.396	5.49	5.05	5.05	16535.00
Sep 30, 2026	5.90	5.90	5.41	5.41	19141.00
Sep 29, 2026	5.95	5.95	5.95	5.95	21097.00
Sep 28, 2026	5.81	5.92	5.81	5.813	22267.00
Sep 25, 2026	6.184	6.184	6.184	6.184	6359.00
Sep 24, 2026	6.585	6.585	5.97	6.184	10153.00
Sep 23, 2026	6.34	6.34	6.34	6.34	8930.00
Sep 22, 2026	6.64	6.64	6.64	6.64	13004.00
Sep 21, 2026	6.94	6.94	6.55	6.55	12582.00
Sep 18, 2026	8.05	8.05	6.693	6.704	202032.0
Sep 17, 2026	7.36	8.33	7.36	7.40	36725.00
Sep 16, 2026	6.85	6.85	6.83	6.83	17334.00
Sep 15, 2026	6.968	6.968	6.968	6.968	15064.00
Sep 14, 2026	6.64	7.25	6.51	7.067	73421.00
Sep 11, 2026	6.781	6.85	6.70	6.70	22799.00
Sep 10, 2026	6.60	6.684	6.60	6.684	6704.00
Sep 09, 2026	6.90	7.32	6.76	7.32	23963.00
Sep 08, 2026	6.856	6.856	6.72	6.78	5863.00
Sep 04, 2026	6.662	6.662	6.644	6.644	4362.00
Sep 03, 2026	6.90	7.084	6.90	6.90	7281.00
Sep 02, 2026	6.80	6.81	6.75	6.75	14131.00
Sep 01, 2026	6.695	6.695	6.695	6.695	4127.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks