Talamore Mining Corp. (TALMF)
4.87
+0.26
(+5.64%)
USD |
OTCM |
Oct 27, 16:00
Talamore Mining Price : 4.87 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 19258.00 |
| Oct 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 13855.00 |
| Oct 23, 2026 | 4.34 | 4.50 | 4.34 | 4.50 | 10975.00 |
| Oct 22, 2026 | 4.51 | 4.77 | 4.41 | 4.47 | 187640.0 |
| Oct 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 941.00 |
| Oct 20, 2026 | 4.80 | 4.93 | 4.70 | 4.79 | 11622.00 |
| Oct 19, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 2675.00 |
| Oct 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 1094.00 |
| Oct 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 6320.00 |
| Oct 14, 2026 | 5.00 | 5.00 | 4.84 | 4.84 | 3085.00 |
| Oct 13, 2026 | 5.47 | 5.48 | 4.658 | 4.658 | 2198.00 |
| Oct 12, 2026 | 4.32 | 5.684 | 4.32 | 5.364 | 4496.00 |
| Oct 09, 2026 | 5.523 | 5.523 | 5.523 | 5.523 | 5649.00 |
| Oct 08, 2026 | 5.48 | 5.48 | 5.47 | 5.47 | 14050.00 |
| Oct 07, 2026 | 5.685 | 5.685 | 5.685 | 5.685 | 9972.00 |
| Oct 06, 2026 | 5.82 | 5.82 | 5.682 | 5.685 | 2248.00 |
| Oct 05, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 20759.00 |
| Oct 02, 2026 | 5.20 | 5.65 | 5.20 | 5.65 | 18570.00 |
| Oct 01, 2026 | 5.396 | 5.49 | 5.05 | 5.05 | 16535.00 |
| Sep 30, 2026 | 5.90 | 5.90 | 5.41 | 5.41 | 19141.00 |
| Sep 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 21097.00 |
| Sep 28, 2026 | 5.81 | 5.92 | 5.81 | 5.813 | 22267.00 |
| Sep 25, 2026 | 6.184 | 6.184 | 6.184 | 6.184 | 6359.00 |
| Sep 24, 2026 | 6.585 | 6.585 | 5.97 | 6.184 | 10153.00 |
| Sep 23, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 8930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.2222 |
| Endeavour Silver Corp. | 7.82 |
| Silver Bull Resources, Inc. | 0.0466 |
| McEwen, Inc. | 15.40 |
Price Related Metrics
| PEG Ratio | -0.0566 |
| Price to Book Value | 5.821 |
| Earnings Yield | -5.91% |
| Market Cap | 674.54M |
| PEGY Ratio | -0.0566 |