Talamore Mining Corp. (TALMF)
6.968
-0.10
(-1.40%)
USD |
OTCM |
Sep 15, 16:00
Talamore Mining Price : 6.968 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.968 | 6.968 | 6.968 | 6.968 | 15064.00 |
| Sep 14, 2026 | 6.64 | 7.25 | 6.51 | 7.067 | 73421.00 |
| Sep 11, 2026 | 6.781 | 6.85 | 6.70 | 6.70 | 22799.00 |
| Sep 10, 2026 | 6.60 | 6.684 | 6.60 | 6.684 | 6704.00 |
| Sep 09, 2026 | 6.90 | 7.32 | 6.76 | 7.32 | 23963.00 |
| Sep 08, 2026 | 6.856 | 6.856 | 6.72 | 6.78 | 5863.00 |
| Sep 04, 2026 | 6.662 | 6.662 | 6.644 | 6.644 | 4362.00 |
| Sep 03, 2026 | 6.90 | 7.084 | 6.90 | 6.90 | 7281.00 |
| Sep 02, 2026 | 6.80 | 6.81 | 6.75 | 6.75 | 14131.00 |
| Sep 01, 2026 | 6.695 | 6.695 | 6.695 | 6.695 | 4127.00 |
| Aug 31, 2026 | 6.95 | 7.13 | 6.936 | 7.11 | 5246.00 |
| Aug 28, 2026 | 7.257 | 7.35 | 6.90 | 6.90 | 23268.00 |
| Aug 27, 2026 | 7.26 | 7.63 | 7.102 | 7.17 | 118974.0 |
| Aug 26, 2026 | 7.46 | 7.46 | 7.246 | 7.246 | 1348.00 |
| Aug 25, 2026 | 7.35 | 7.64 | 7.35 | 7.49 | 36715.00 |
| Aug 24, 2026 | 7.37 | 7.37 | 7.204 | 7.215 | 19415.00 |
| Aug 21, 2026 | 7.040 | 7.187 | 7.040 | 7.15 | 13723.00 |
| Aug 20, 2026 | 7.08 | 7.08 | 6.936 | 6.936 | 2134.00 |
| Aug 19, 2026 | 6.953 | 7.052 | 6.942 | 7.052 | 6903.00 |
| Aug 18, 2026 | 6.85 | 6.85 | 6.555 | 6.555 | 7474.00 |
| Aug 17, 2026 | 6.61 | 6.787 | 6.58 | 6.787 | 7729.00 |
| Aug 14, 2026 | 6.99 | 7.00 | 6.621 | 6.621 | 1616.00 |
| Aug 13, 2026 | 6.935 | 6.964 | 6.664 | 6.75 | 8039.00 |
| Aug 12, 2026 | 6.90 | 6.931 | 6.873 | 6.90 | 2766.00 |
| Aug 11, 2026 | 7.05 | 7.05 | 6.898 | 6.90 | 3280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.351 |
| Endeavour Silver Corp. | 9.515 |
| Silver Bull Resources, Inc. | 0.1088 |
| McEwen, Inc. | 18.18 |
Price Related Metrics
| PEG Ratio | -0.0809 |
| Price to Book Value | 8.328 |
| Earnings Yield | -4.13% |
| Market Cap | 965.14M |
| PEGY Ratio | -0.0809 |