Talamore Mining Corp. (TALMF)
7.49
+0.27
(+3.81%)
USD |
OTCM |
Aug 25, 16:00
Talamore Mining Price : 7.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.35 | 7.64 | 7.35 | 7.49 | 36715.00 |
| Aug 24, 2026 | 7.37 | 7.37 | 7.204 | 7.215 | 19415.00 |
| Aug 21, 2026 | 7.040 | 7.187 | 7.040 | 7.15 | 13723.00 |
| Aug 20, 2026 | 7.08 | 7.08 | 6.936 | 6.936 | 2134.00 |
| Aug 19, 2026 | 6.953 | 7.052 | 6.942 | 7.052 | 6903.00 |
| Aug 18, 2026 | 6.85 | 6.85 | 6.555 | 6.555 | 7474.00 |
| Aug 17, 2026 | 6.61 | 6.787 | 6.58 | 6.787 | 7729.00 |
| Aug 14, 2026 | 6.99 | 7.00 | 6.621 | 6.621 | 1616.00 |
| Aug 13, 2026 | 6.935 | 6.964 | 6.664 | 6.75 | 8039.00 |
| Aug 12, 2026 | 6.90 | 6.931 | 6.873 | 6.90 | 2766.00 |
| Aug 11, 2026 | 7.05 | 7.05 | 6.898 | 6.90 | 3280.00 |
| Aug 10, 2026 | 7.25 | 7.39 | 7.159 | 7.159 | 8123.00 |
| Aug 07, 2026 | 7.00 | 7.25 | 6.934 | 7.10 | 57458.00 |
| Aug 06, 2026 | 6.90 | 6.90 | 6.74 | 6.74 | 1986.00 |
| Aug 05, 2026 | 6.89 | 6.89 | 6.70 | 6.70 | 5705.00 |
| Aug 04, 2026 | 6.289 | 6.71 | 6.284 | 6.284 | 44846.00 |
| Aug 03, 2026 | 6.23 | 6.23 | 6.22 | 6.22 | 1730.00 |
| Jul 31, 2026 | 6.05 | 6.05 | 5.90 | 5.91 | 8273.00 |
| Jul 30, 2026 | 6.219 | 6.219 | 6.219 | 6.219 | 1969.00 |
| Jul 29, 2026 | 6.22 | 6.25 | 6.00 | 6.00 | 10085.00 |
| Jul 28, 2026 | 6.30 | 6.30 | 6.054 | 6.215 | 10292.00 |
| Jul 27, 2026 | 6.214 | 6.47 | 6.15 | 6.47 | 10816.00 |
| Jul 24, 2026 | 6.00 | 6.00 | 5.99 | 5.99 | 8994.00 |
| Jul 23, 2026 | 6.18 | 6.18 | 6.082 | 6.094 | 3605.00 |
| Jul 22, 2026 | 6.12 | 6.19 | 6.034 | 6.18 | 62947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trevali Mining Corp. | 0.0000 |
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.41 |
| Endeavour Silver Corp. | 10.93 |
| Silver Bull Resources, Inc. | 0.1021 |
Price Related Metrics
| PEG Ratio | -0.087 |
| Price to Book Value | 8.952 |
| Earnings Yield | -3.85% |
| Market Cap | 1.037B |
| PEGY Ratio | -0.087 |