Heliostar Metals (HSTXF) Price: 1.570

Heliostar Metals Ltd. (HSTXF)

1.570 -0.03 (-1.88%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.72	1.72	1.50	1.570	473556.0
Nov 04, 2026	1.52	1.629	1.50	1.60	300804.0
Nov 03, 2026	1.464	1.48	1.39	1.41	258173.0
Nov 02, 2026	1.47	1.54	1.45	1.46	207975.0
Oct 30, 2026	1.51	1.54	1.40	1.475	594357.0
Oct 29, 2026	1.60	1.60	1.528	1.54	349608.0
Oct 28, 2026	1.63	1.63	1.57	1.602	127956.0
Oct 27, 2026	1.55	1.66	1.55	1.645	171332.0
Oct 26, 2026	1.58	1.61	1.54	1.57	224686.0
Oct 23, 2026	1.62	1.63	1.55	1.58	412614.0
Oct 22, 2026	1.77	1.78	1.607	1.62	258686.0
Oct 21, 2026	1.800	1.820	1.74	1.774	258846.0
Oct 20, 2026	1.74	1.85	1.74	1.787	270986.0
Oct 19, 2026	1.75	1.765	1.714	1.75	291875.0
Oct 16, 2026	1.80	1.80	1.65	1.70	285570.0
Oct 15, 2026	1.725	1.725	1.561	1.638	258980.0
Oct 14, 2026	1.71	1.78	1.56	1.587	508980.0
Oct 13, 2026	1.748	1.771	1.685	1.71	134682.0
Oct 12, 2026	1.73	1.79	1.70	1.765	63209.00
Oct 09, 2026	1.61	1.827	1.587	1.775	273009.0
Oct 08, 2026	1.65	1.71	1.62	1.62	503016.0
Oct 07, 2026	1.795	1.795	1.63	1.656	361903.0
Oct 06, 2026	1.73	1.82	1.705	1.81	407208.0
Oct 05, 2026	1.70	1.70	1.64	1.70	193522.0
Oct 02, 2026	1.61	1.67	1.59	1.646	158307.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks