BlackRock US Carbon Transition Rdnss ETF (LCTU)
59.41
-0.19
(-0.32%)
USD |
NYSEARCA |
Jun 28, 16:00
59.40
-0.01
(-0.01%)
After-Hours: 20:00
LCTU Price: 59.41 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 59.68 | 60.00 | 59.41 | 59.41 | 19816.00 |
Jun 27, 2024 | 59.50 | 59.67 | 59.45 | 59.60 | 35878.00 |
Jun 26, 2024 | 59.32 | 59.56 | 59.32 | 59.56 | 18713.00 |
Jun 25, 2024 | 59.32 | 59.51 | 59.29 | 59.51 | 24200.00 |
Jun 24, 2024 | 59.36 | 59.63 | 59.28 | 59.28 | 46664.00 |
Jun 21, 2024 | 59.58 | 59.58 | 59.25 | 59.30 | 36647.00 |
Jun 20, 2024 | 59.63 | 59.70 | 59.35 | 59.42 | 48820.00 |
Jun 18, 2024 | 59.36 | 59.52 | 59.36 | 59.48 | 32107.00 |
Jun 17, 2024 | 58.86 | 59.53 | 58.78 | 59.35 | 42163.00 |
Jun 14, 2024 | 58.73 | 58.92 | 58.66 | 58.92 | 39893.00 |
Jun 13, 2024 | 59.09 | 59.09 | 58.70 | 58.97 | 31927.00 |
Jun 12, 2024 | 58.99 | 59.17 | 58.82 | 58.99 | 56646.00 |
Jun 11, 2024 | 58.05 | 58.38 | 57.85 | 58.38 | 227168.0 |
Jun 10, 2024 | 58.10 | 58.42 | 58.10 | 58.32 | 56063.00 |
Jun 07, 2024 | 58.07 | 58.44 | 58.04 | 58.12 | 52527.00 |
Jun 06, 2024 | 58.30 | 58.34 | 58.05 | 58.22 | 406902.0 |
Jun 05, 2024 | 57.74 | 58.25 | 57.63 | 58.20 | 32015.00 |
Jun 04, 2024 | 57.40 | 57.63 | 57.19 | 57.50 | 43504.00 |
Jun 03, 2024 | 57.67 | 57.67 | 57.00 | 57.53 | 52682.00 |
May 31, 2024 | 57.11 | 57.49 | 56.55 | 57.49 | 43414.00 |
May 30, 2024 | 57.15 | 57.25 | 56.90 | 57.02 | 43854.00 |
May 29, 2024 | 57.23 | 57.44 | 57.23 | 57.23 | 47546.00 |
May 28, 2024 | 57.94 | 57.94 | 57.48 | 57.76 | 59423.00 |
May 24, 2024 | 57.58 | 57.84 | 57.51 | 57.78 | 25932.00 |
May 23, 2024 | 58.04 | 58.04 | 57.27 | 57.41 | 47625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.78
Minimum
Oct 12 2022
59.60
Maximum
Jun 27 2024
48.85
Average
48.77
Median
Price Benchmarks
SPDR® S&P 500® ETF Trust | 544.22 |
Cornerstone Strategic Value Fund Inc | 7.70 |
iShares Russell Top 200 ETF | 133.95 |
iShares Russell 1000 ETF | 297.54 |
iShares Dow Jones US ETF | 132.31 |