Lifeloc Technologies, Inc. (LCTC)
3.50
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Lifeloc Technologies Price : 3.50 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 68.00 |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 |
| Oct 19, 2026 | 3.95 | 3.95 | 3.80 | 3.815 | 1000.00 |
| Oct 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 2.000 |
| Oct 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 09, 2026 | 3.50 | 4.00 | 3.438 | 4.00 | 1900.00 |
| Oct 08, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 07, 2026 | 3.45 | 3.45 | 3.42 | 3.42 | 650.00 |
| Oct 06, 2026 | 3.75 | 3.75 | 3.50 | 3.50 | 801.00 |
| Oct 05, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 500.00 |
| Oct 02, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 01, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Sep 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| Sep 29, 2026 | 4.211 | 4.211 | 4.211 | 4.211 | 0.000 |
| Sep 28, 2026 | 4.211 | 4.211 | 4.211 | 4.211 | 200.00 |
| Sep 25, 2026 | 4.00 | 4.14 | 4.00 | 4.14 | 845.00 |
| Sep 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Sep 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Sep 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vuzix Corp. | 2.245 |
| Advanced Energy Industries, Inc. | 232.96 |
| Amphenol Corp. | 78.27 |
| Belden, Inc. | 107.57 |
| Bel Fuse, Inc. | 225.86 |
Price Related Metrics
| PS Ratio | 1.039 |
| PEG Ratio | -0.0619 |
| Price to Book Value | 2.524 |
| Earnings Yield | -21.50% |
| Market Cap | 9.634M |
| PEGY Ratio | -0.0619 |