Lifeloc Technologies, Inc. (LCTC)
3.95
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Lifeloc Technologies Price : 3.95 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 500.00 |
| Oct 02, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 01, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Sep 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| Sep 29, 2026 | 4.211 | 4.211 | 4.211 | 4.211 | 0.000 |
| Sep 28, 2026 | 4.211 | 4.211 | 4.211 | 4.211 | 200.00 |
| Sep 25, 2026 | 4.00 | 4.14 | 4.00 | 4.14 | 845.00 |
| Sep 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Sep 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Sep 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Sep 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Sep 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Sep 17, 2026 | 4.241 | 4.25 | 4.15 | 4.25 | 710.00 |
| Sep 16, 2026 | 4.25 | 4.25 | 4.138 | 4.138 | 1300.00 |
| Sep 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0.000 |
| Sep 14, 2026 | 4.25 | 4.25 | 4.15 | 4.21 | 700.00 |
| Sep 11, 2026 | 3.84 | 4.20 | 3.84 | 4.10 | 2557.00 |
| Sep 10, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 200.00 |
| Sep 09, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1600.00 |
| Sep 08, 2026 | 4.20 | 4.20 | 4.162 | 4.20 | 23842.00 |
| Sep 04, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 10.00 |
| Sep 03, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Sep 02, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Sep 01, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Aug 31, 2026 | 4.10 | 4.20 | 4.10 | 4.175 | 10380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 169.02 |
| Research Frontiers, Inc. | 0.7111 |
| CPS Technologies Corp. | 3.69 |
| Lightwave Logic, Inc. | 5.615 |
| Vuzix Corp. | 2.93 |
Price Related Metrics
| PS Ratio | 1.173 |
| PEG Ratio | -0.0699 |
| Price to Book Value | 2.849 |
| Earnings Yield | -19.05% |
| Market Cap | 10.87M |
| PEGY Ratio | -0.0699 |