Lifeloc Technologies, Inc. (LCTC)
4.21
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Lifeloc Technologies Price : 4.21 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0.000 |
| Sep 14, 2026 | 4.25 | 4.25 | 4.15 | 4.21 | 700.00 |
| Sep 11, 2026 | 3.84 | 4.20 | 3.84 | 4.10 | 2557.00 |
| Sep 10, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 200.00 |
| Sep 09, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1600.00 |
| Sep 08, 2026 | 4.20 | 4.20 | 4.162 | 4.20 | 23842.00 |
| Sep 04, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 10.00 |
| Sep 03, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Sep 02, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Sep 01, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Aug 31, 2026 | 4.10 | 4.20 | 4.10 | 4.175 | 10380.00 |
| Aug 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00 |
| Aug 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 1.000 |
| Aug 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 1500.00 |
| Aug 17, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 200.00 |
| Aug 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 475.00 |
| Aug 13, 2026 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Aug 12, 2026 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Aug 11, 2026 | 3.912 | 3.912 | 3.912 | 3.912 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vuzix Corp. | 2.57 |
| Advanced Energy Industries, Inc. | 257.13 |
| Amphenol Corp. | 78.21 |
| Belden, Inc. | 114.66 |
| Bel Fuse, Inc. | 235.89 |
Price Related Metrics
| PS Ratio | 1.250 |
| PEG Ratio | -0.0745 |
| Price to Book Value | 3.036 |
| Earnings Yield | -17.87% |
| Market Cap | 11.59M |
| PEGY Ratio | -0.0745 |