Lancashire Holdings Ltd. (LCSHF)
8.11
+0.14
(+1.77%)
USD |
OTCM |
Aug 25, 16:00
Lancashire Holdings Price : 8.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.955 | 8.11 | 7.955 | 8.11 | 1950.00 |
| Aug 24, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 21, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 20, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 19, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 18, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 17, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 14, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 13, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 12, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 11, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 10, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 07, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 06, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 0.000 |
| Aug 05, 2026 | 7.969 | 7.969 | 7.969 | 7.969 | 3800.00 |
| Aug 04, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 100.00 |
| Aug 03, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 0.000 |
| Jul 31, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 0.000 |
| Jul 30, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 60.00 |
| Jul 29, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 60.00 |
| Jul 28, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 0.000 |
| Jul 27, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 0.000 |
| Jul 24, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 0.000 |
| Jul 23, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 0.000 |
| Jul 22, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hiscox Ltd. | 52.00 |
| Kestrel Group Ltd. | 7.37 |
| Arch Capital Group Ltd. | 100.67 |
| Assured Guaranty Ltd. | 76.41 |
| AXIS Capital Holdings Ltd. | 99.67 |
Price Related Metrics
| PE Ratio | 6.250 |
| PS Ratio | 0.9972 |
| Price to Book Value | 1.526 |
| Price to Free Cash Flow | 4.980 |
| Earnings Yield | 16.00% |
| Market Cap | 1.973B |
| Operating PE Ratio | 5.616 |
| Normalized PE Ratio | 6.250 |